Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
67,50 EUR
-0,59 %
-0,40
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,15EUR | 21.02. | ||
| Quotrix | 67,70EUR | 21.02. | ||
| Stuttgart | 68,15EUR | 21.02. | ||
| Düsseldorf | 67,45EUR | 21.02. | ||
| Hannover | 68,55EUR | 21.02. | ||
| München | 68,55EUR | 21.02. | ||
| Berlin | 67,50EUR | 21.02. | ||
| Frankfurt | 67,50EUR | 21.02. | ||
| Tradegate | 67,65EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +2,43 | +0,67 | -4,58 | -27,99 | -27,93 |
| Volatilität [%] | 6,022 | 18,82 | 14,51 | 14,71 | 18,72 | 22,24 |
| Sharpe-Ratio | -14,05 | 1,802 | 0,1080 | -0,3393 | -0,5807 | -0,2658 |
| Hoch | 68,80 | 68,80 | 70,70 | 71,55 | 95,72 | 103,95 |
| Tief | 67,55 | 65,30 | 63,65 | 63,65 | 63,65 | 57,62 |
| Hist. Kurs | 68,80 | 65,90 | 67,05 | 70,74 | 93,74 | 93,66 |
| ∅-Preis | 68,41 | 66,93 | 67,07 | 68,00 | 74,25 | 78,87 |
| ∅-Volumen | 5,32 Tsd. | 2,28 Tsd. | 1,95 Tsd. | 1,61 Tsd. | 1,61 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,308 | -3,818 | -9,716 | -11,04 | -33,50 | -38,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 193 | 738 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 122 | 276 | 1.058 | 1.200 |
Quotes
- Geld (21.02.)68,10
- Brief (21.02.)68,15
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (21.02.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,55
- Vortag-Hoch67,90
- Vortag-Tief67,55
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}