Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
68,15 EUR
+0,59 %
+0,40
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,15EUR | 21.02. | ||
| Quotrix | 67,70EUR | 21.02. | ||
| Stuttgart | 68,15EUR | 21.02. | ||
| Düsseldorf | 67,45EUR | 21.02. | ||
| Hannover | 68,55EUR | 21.02. | ||
| München | 68,55EUR | 21.02. | ||
| Berlin | 67,50EUR | 21.02. | ||
| Frankfurt | 67,50EUR | 21.02. | ||
| Tradegate | 67,65EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +3,41 | +1,79 | -3,69 | -27,41 | -27,02 |
| Volatilität [%] | 11,75 | 16,89 | 15,06 | 15,62 | 18,87 | 22,53 |
| Sharpe-Ratio | -5,236 | 1,840 | 0,1000 | -0,3265 | -0,5779 | -0,2579 |
| Hoch | 68,55 | 68,55 | 70,95 | 71,75 | 95,78 | 104,80 |
| Tief | 67,35 | 65,15 | 63,35 | 63,35 | 63,35 | 55,14 |
| Hist. Kurs | 68,40 | 65,90 | 66,95 | 70,76 | 93,88 | 93,38 |
| ∅-Preis | 68,05 | 66,65 | 66,98 | 67,90 | 74,10 | 78,74 |
| ∅-Volumen | 283,26 | 154,35 | 414,29 | 881,99 | 820,88 | |
| Max. Verlust [%] | -1,678 | -3,553 | -9,703 | -11,15 | -33,44 | -40,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 201 | 725 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 146 | 288 | 1.036 | 1.203 |
Quotes
- Geld (21.02.)68,15
- Brief (21.02.)68,15
- Spread 0
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,65
- Tageshoch68,15
- Tagestief67,60
- Kurs (21.02.2025)68,15
Kursdaten Vortag
- Vortag-Eröffnung67,35
- Vortag-Hoch67,80
- Vortag-Tief67,35
- Vortag-Schlusskurs67,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}