Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
68,25 EUR
+1,41 %
+0,95
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,35EUR | 17.04. | 15 | 1.040,25 |
| Lang & Schwarz | 68,85EUR | 17.04. | 15 | 1.032,75 |
| Quotrix | 68,35EUR | 17.04. | ||
| Stuttgart | 67,90EUR | 17.04. | ||
| Düsseldorf | 68,20EUR | 17.04. | ||
| Hannover | 69,05EUR | 17.04. | ||
| München | 69,00EUR | 17.04. | ||
| Berlin | 68,25EUR | 17.04. | ||
| Frankfurt | 68,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -1,30 | -2,36 | -0,80 | -26,80 | -1,17 |
| Volatilität [%] | 17,55 | 38,49 | 21,80 | 18,60 | 18,35 | 20,24 |
| Sharpe-Ratio | 11,65 | -0,2649 | -0,2086 | -0,0580 | -0,5758 | -0,0085 |
| Hoch | 68,25 | 70,80 | 70,85 | 71,55 | 95,46 | 104,00 |
| Tief | 66,05 | 63,05 | 63,05 | 63,05 | 63,05 | 63,05 |
| Hist. Kurs | 66,05 | 69,15 | 69,90 | 68,80 | 93,24 | 69,06 |
| ∅-Preis | 67,15 | 68,18 | 66,93 | 67,85 | 73,06 | 78,71 |
| ∅-Volumen | 180,78 | 157,81 | 99,92 | 143,02 | 124,73 | |
| Max. Verlust [%] | -0,6686 | -10,95 | -11,01 | -11,88 | -33,95 | -39,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 233 | 764 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 134 | 332 | 1.092 | 1.256 |
Kursdaten
- Eröffnungskurs68,25
- Tageshoch68,25
- Tagestief68,25
- Kurs (17.04.2025)68,25
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch67,30
- Vortag-Tief67,30
- Vortag-Schlusskurs67,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}