Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
68,85 EUR
+1,77 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,35EUR | 17.04. | 15 | 1.040,25 |
| Lang & Schwarz | 68,85EUR | 17.04. | 15 | 1.032,75 |
| Quotrix | 68,35EUR | 17.04. | ||
| Stuttgart | 67,90EUR | 17.04. | ||
| Düsseldorf | 68,20EUR | 17.04. | ||
| Hannover | 69,05EUR | 17.04. | ||
| München | 69,00EUR | 17.04. | ||
| Berlin | 68,25EUR | 17.04. | ||
| Frankfurt | 68,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,65 | -2,34 | -0,86 | -26,05 | -3,95 |
| Volatilität [%] | 26,67 | 33,77 | 19,93 | 17,72 | 18,02 | 19,62 |
| Sharpe-Ratio | 5,542 | -0,1178 | -0,2417 | -0,0724 | -0,5692 | -0,0436 |
| Hoch | 69,35 | 71,40 | 71,40 | 72,35 | 96,64 | 105,00 |
| Tief | 64,35 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 67,25 | 69,30 | 70,50 | 69,45 | 93,10 | 71,68 |
| ∅-Preis | 67,80 | 68,52 | 67,04 | 67,92 | 73,04 | 78,72 |
| ∅-Volumen | 589,29 | 240,62 | 337,30 | 436,70 | 722,01 | 898,17 |
| Max. Verlust [%] | -1,096 | -10,97 | -10,97 | -11,84 | -33,95 | -39,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 241 | 766 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 139 | 344 | 1.093 | 1.259 |
Quotes
- Geld (17.04.)68,85
- Brief (17.04.)68,90
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,65
- Tageshoch69,35
- Tagestief67,65
- Kurs (17.04.2025)68,85
- Umsatz EUR1.032,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch68,50
- Vortag-Tief67,25
- Vortag-Schlusskurs67,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}