Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
68,15 EUR
+0,89 %
+0,60
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 68,15EUR | 21.02. | ||
Quotrix | 67,70EUR | 21.02. | ||
Stuttgart | 68,15EUR | 21.02. | ||
Düsseldorf | 67,45EUR | 21.02. | ||
Hannover | 68,55EUR | 21.02. | ||
München | 68,55EUR | 21.02. | ||
Berlin | 67,50EUR | 21.02. | ||
Frankfurt | 67,50EUR | 21.02. | ||
Tradegate | 67,65EUR | 21.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,44 | +2,87 | +0,89 | -4,47 | -25,52 | -26,36 |
Volatilität [%] | 12,82 | 14,36 | 13,23 | 14,38 | 18,21 | 25,24 |
Sharpe-Ratio | -6,624 | 1,477 | -0,0849 | -0,4439 | -0,5648 | -0,2033 |
Hoch | 68,85 | 68,85 | 70,90 | 72,35 | 96,74 | 105,00 |
Tief | 67,40 | 64,80 | 63,40 | 63,40 | 63,40 | 54,70 |
Hist. Kurs | 68,45 | 66,25 | 67,55 | 71,34 | 91,50 | 92,54 |
∅-Preis | 68,10 | 67,02 | 67,10 | 68,01 | 74,22 | 78,86 |
∅-Volumen | 230,18 | 904,06 | 201,91 | 467,10 | 748,32 | 903,73 |
Max. Verlust [%] | -1,532 | -2,950 | -9,220 | -10,86 | -33,44 | -39,14 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 201 | 740 | 840 |
Max. Verlustperiode (Kalendertage) | 2 | 12 | 125 | 288 | 1.059 | 1.203 |
Quotes
- Geld (21.02.)68,15
- Brief (21.02.)68,20
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,60
- Tageshoch68,60
- Tagestief67,40
- Kurs (21.02.2025)68,15
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,05
- Vortag-Tief67,40
- Vortag-Schlusskurs67,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}