Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
69,35 EUR
+2,36 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,35EUR | 17.04. | 15 | 1.040,25 |
| Lang & Schwarz | 68,85EUR | 17.04. | 15 | 1.032,75 |
| Quotrix | 68,35EUR | 17.04. | ||
| Stuttgart | 67,90EUR | 17.04. | ||
| Düsseldorf | 68,20EUR | 17.04. | ||
| Hannover | 69,05EUR | 17.04. | ||
| München | 69,00EUR | 17.04. | ||
| Berlin | 68,25EUR | 17.04. | ||
| Frankfurt | 68,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +0,14 | -0,64 | -0,64 | -25,49 | -1,35 |
| Volatilität [%] | 17,44 | 38,69 | 23,01 | 19,19 | 18,34 | 19,95 |
| Sharpe-Ratio | 11,46 | 0,1762 | -0,0288 | -0,0412 | -0,5418 | -0,0136 |
| Hoch | 69,35 | 71,40 | 71,40 | 72,25 | 97,50 | 104,95 |
| Tief | 64,95 | 61,95 | 61,95 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 67,15 | 69,25 | 69,80 | 69,80 | 93,08 | 70,30 |
| ∅-Preis | 67,85 | 68,59 | 67,04 | 67,94 | 73,12 | 78,82 |
| ∅-Volumen | 9,40 Tsd. | 24,63 Tsd. | 15,99 Tsd. | 14,57 Tsd. | 18,85 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -0,0737 | -11,78 | -11,78 | -12,52 | -35,15 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 241 | 766 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 344 | 1.093 | 1.256 |
Quotes
- Geld (17.04.)68,90
- Brief (17.04.)68,95
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,35
- Tageshoch69,35
- Tagestief69,35
- Kurs (17.04.2025)69,35
- Umsatz EUR1.040,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung67,75
- Vortag-Hoch67,75
- Vortag-Tief67,75
- Vortag-Schlusskurs67,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}