Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
66,05 EUR
+1,38 %
+0,90
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,35EUR | 15:48 | 483 | 32.530,05 |
| Lang & Schwarz | 66,05EUR | 20:30 | 26 | 1.717,30 |
| Düsseldorf | 67,00EUR | 16:00 | ||
| München | 64,35EUR | 08:04 | ||
| Frankfurt | 67,05EUR | 17:15 | ||
| Quotrix | 64,60EUR | 07:27 | ||
| Stuttgart | 67,15EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +6,62 | +3,12 | +14,27 | -41,57 | -25,38 |
| Volatilität [%] | 55,97 | 47,19 | 28,15 | 25,52 | 41,53 | 35,39 |
| Sharpe-Ratio | 1,404 | 1,382 | 0,1910 | 0,5110 | -0,2677 | -0,0478 |
| Hoch | 65,75 | 65,75 | 65,75 | 65,75 | 114,40 | 124,17 |
| Tief | 57,75 | 57,10 | 53,65 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 64,45 | 61,95 | 64,05 | 57,80 | 113,03 | 88,51 |
| ∅-Preis | 63,54 | 61,92 | 58,87 | 59,65 | 68,12 | 81,49 |
| ∅-Volumen | 5,79 Tsd. | 1,26 Tsd. | 1,10 Tsd. | 912,74 | 665,54 | 589,51 |
| Max. Verlust [%] | -4,810 | -6,150 | -15,61 | -17,67 | -63,13 | -66,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 149 | 765 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 174 | 216 | 1.097 | 1.322 |
Quotes
- Geld (20:30)66,05
- Brief (20:30)66,30
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs65,05
- Tageshoch67,40
- Tagestief64,10
- Kurs (20:30)66,05
- Umsatz EUR1.717,30
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch65,75
- Vortag-Tief63,65
- Vortag-Schlusskurs65,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}