Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
61,00 EUR
+0,66 %
+0,40
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21.02. | 282 | 17.202,00 |
| Düsseldorf | 61,00EUR | 21.02. | ||
| München | 60,95EUR | 21.02. | ||
| Frankfurt | 60,95EUR | 21.02. | ||
| Lang & Schwarz | 61,05EUR | 21.02. | ||
| Quotrix | 61,10EUR | 21.02. | ||
| Stuttgart | 61,05EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +6,46 | -0,65 | +10,71 | -36,77 | |
| Volatilität [%] | 11,12 | 10,25 | 16,05 | 19,49 | 25,63 | |
| Sharpe-Ratio | 5,473 | 6,073 | -0,2073 | 0,4802 | -0,5440 | |
| Hoch | 60,90 | 60,90 | 65,30 | 65,30 | 115,38 | |
| Tief | 59,35 | 56,85 | 54,00 | 51,85 | 47,80 | |
| Hist. Kurs | 60,00 | 57,30 | 61,40 | 55,10 | 96,47 | |
| ∅-Preis | 60,10 | 58,72 | 59,46 | 58,88 | 70,72 | |
| ∅-Volumen | 8,98 Tsd. | 5,89 Tsd. | 7,31 Tsd. | 8,65 Tsd. | 5,31 Tsd. | |
| Max. Verlust [%] | -0,5833 | -0,7853 | -16,31 | -16,31 | -58,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 731 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 162 | 1.046 |
Quotes
- Geld (21.02.)61,05
- Brief (21.02.)61,30
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,75
- Tageshoch61,75
- Tagestief61,00
- Kurs (21.02.2025)61,00
- Umsatz EUR17.202,00
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung59,90
- Vortag-Hoch60,60
- Vortag-Tief59,90
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}