Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
66,75 EUR
-0,89 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,75EUR | 17.04. | 154 | 10.279,50 |
| Lang & Schwarz | 67,40EUR | 17.04. | 44 | 2.965,60 |
| Düsseldorf | 67,45EUR | 17.04. | ||
| München | 66,75EUR | 17.04. | ||
| Frankfurt | 67,55EUR | 17.04. | ||
| Quotrix | 66,70EUR | 17.04. | ||
| Stuttgart | 66,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +6,89 | +5,70 | +15,78 | -41,90 | |
| Volatilität [%] | 32,39 | 32,24 | 21,84 | 20,90 | 25,55 | |
| Sharpe-Ratio | 15,25 | 2,447 | 0,5316 | 0,7026 | -0,6452 | |
| Hoch | 67,35 | 67,35 | 67,35 | 67,35 | 114,89 | |
| Tief | 61,50 | 58,15 | 54,00 | 54,00 | 47,80 | |
| Hist. Kurs | 61,70 | 62,45 | 63,15 | 57,65 | 114,89 | |
| ∅-Preis | 65,09 | 62,42 | 59,10 | 59,91 | 68,56 | |
| ∅-Volumen | 27,54 Tsd. | 14,88 Tsd. | 10,17 Tsd. | 8,38 Tsd. | 5,86 Tsd. | |
| Max. Verlust [%] | -0,8909 | -5,560 | -13,46 | -16,31 | -58,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 148 | 768 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 172 | 215 | 1.099 |
Quotes
- Geld (17.04.)67,50
- Brief (17.04.)67,75
- Spread (in %)0,2500 (0,37 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs66,85
- Tageshoch66,90
- Tagestief66,65
- Kurs (17.04.2025)66,75
- Umsatz EUR10.279,50
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch67,35
- Vortag-Tief64,50
- Vortag-Schlusskurs67,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}