Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
60,95 EUR
+0,58 %
+0,35
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21.02. | 282 | 17.202,00 |
| Düsseldorf | 61,00EUR | 21.02. | ||
| München | 60,95EUR | 21.02. | ||
| Frankfurt | 60,95EUR | 21.02. | ||
| Lang & Schwarz | 61,05EUR | 21.02. | ||
| Quotrix | 61,10EUR | 21.02. | ||
| Stuttgart | 61,05EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +7,21 | +0,41 | +10,12 | -34,84 | -53,09 |
| Volatilität [%] | 8,401 | 17,69 | 19,79 | 20,97 | 26,22 | 29,09 |
| Sharpe-Ratio | 14,67 | 4,101 | -0,0186 | 0,4384 | -0,4863 | -0,4451 |
| Hoch | 60,60 | 60,60 | 65,60 | 65,60 | 114,99 | 131,89 |
| Tief | 59,40 | 55,65 | 53,75 | 51,70 | 47,26 | 47,26 |
| Hist. Kurs | 59,40 | 56,85 | 60,70 | 55,35 | 93,54 | 129,93 |
| ∅-Preis | 59,89 | 58,44 | 59,14 | 58,59 | 70,35 | 82,69 |
| ∅-Volumen | 1,98 Tsd. | 430,67 | 281,10 | 200,51 | 431,77 | 1,20 Tsd. |
| Max. Verlust [%] | -2,146 | -17,37 | -17,37 | -58,27 | -63,07 | |
| Max. Verlustperiode (Handelstage) | 6 | 111 | 111 | 730 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 8 | 162 | 162 | 1.046 | 1.826 |
Kursdaten
- Eröffnungskurs60,95
- Tageshoch60,95
- Tagestief60,95
- Kurs (21.02.2025)60,95
Kursdaten Vortag
- Vortag-Eröffnung59,75
- Vortag-Hoch60,60
- Vortag-Tief59,75
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}