Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
67,55 EUR
+0,75 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,75EUR | 17.04. | 154 | 10.279,50 |
| Lang & Schwarz | 67,40EUR | 17.04. | 44 | 2.965,60 |
| Düsseldorf | 67,45EUR | 17.04. | ||
| München | 66,75EUR | 17.04. | ||
| Frankfurt | 67,55EUR | 17.04. | ||
| Quotrix | 66,70EUR | 17.04. | ||
| Stuttgart | 66,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +8,25 | +7,82 | +17,17 | -40,29 | -24,68 |
| Volatilität [%] | 21,20 | 38,29 | 26,05 | 24,14 | 26,82 | 25,57 |
| Sharpe-Ratio | 27,71 | 2,491 | 0,6400 | 0,6878 | -0,5678 | -0,1681 |
| Hoch | 67,55 | 67,55 | 67,55 | 67,55 | 113,91 | 123,78 |
| Tief | 61,45 | 58,65 | 53,75 | 53,75 | 47,26 | 47,26 |
| Hist. Kurs | 61,45 | 62,40 | 62,65 | 57,65 | 113,13 | 89,68 |
| ∅-Preis | 64,79 | 62,12 | 58,83 | 59,63 | 68,18 | 81,60 |
| ∅-Volumen | 263,04 | 155,49 | 218,52 | 396,04 | 1,15 Tsd. | |
| Max. Verlust [%] | -5,831 | -14,21 | -17,37 | -57,88 | -61,08 | |
| Max. Verlustperiode (Handelstage) | 10 | 92 | 149 | 766 | 926 | |
| Max. Verlustperiode (Kalendertage) | 14 | 137 | 216 | 1.094 | 1.324 |
Kursdaten
- Eröffnungskurs66,65
- Tageshoch67,55
- Tagestief66,65
- Kurs (17.04.2025)67,55
Kursdaten Vortag
- Vortag-Eröffnung64,45
- Vortag-Hoch67,05
- Vortag-Tief64,45
- Vortag-Schlusskurs67,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}