Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
61,10 EUR
+2,09 %
+1,25
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21.02. | 282 | 17.202,00 |
| Düsseldorf | 61,00EUR | 21.02. | ||
| München | 60,95EUR | 21.02. | ||
| Frankfurt | 60,95EUR | 21.02. | ||
| Lang & Schwarz | 61,05EUR | 21.02. | ||
| Quotrix | 61,10EUR | 21.02. | ||
| Stuttgart | 61,05EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +7,57 | -0,08 | +10,59 | -36,12 | -53,12 |
| Volatilität [%] | 13,62 | 28,56 | 23,04 | 22,51 | 27,22 | 30,24 |
| Sharpe-Ratio | 1,831 | 2,365 | -0,1615 | 0,3851 | -0,5120 | -0,4372 |
| Hoch | 60,00 | 60,05 | 65,90 | 65,90 | 114,89 | 130,52 |
| Tief | 59,10 | 55,75 | 53,90 | 52,15 | 47,68 | 47,68 |
| Hist. Kurs | 59,60 | 56,80 | 61,15 | 55,25 | 95,64 | 130,32 |
| ∅-Preis | 59,67 | 58,58 | 59,47 | 58,83 | 70,77 | 82,99 |
| ∅-Volumen | 130,02 | 30,96 | 89,51 | 241,13 | 104,87 | 300,13 |
| Max. Verlust [%] | -0,8389 | -3,990 | -18,21 | -18,21 | -58,50 | -63,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 107 | 712 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 161 | 1.043 | 1.823 |
Kursdaten
- Eröffnungskurs61,10
- Tageshoch61,10
- Tagestief61,10
- Kurs (21.02.2025)61,10
Kursdaten Vortag
- Vortag-Eröffnung59,85
- Vortag-Hoch59,85
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}