Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
61,05 EUR
+0,49 %
+0,30
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21.02. | 282 | 17.202,00 |
| Düsseldorf | 61,00EUR | 21.02. | ||
| München | 60,95EUR | 21.02. | ||
| Frankfurt | 60,95EUR | 21.02. | ||
| Lang & Schwarz | 61,05EUR | 21.02. | ||
| Quotrix | 61,10EUR | 21.02. | ||
| Stuttgart | 61,05EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +6,45 | +0,25 | +8,15 | -35,61 | -53,50 |
| Volatilität [%] | 18,01 | 15,96 | 18,14 | 20,31 | 26,15 | 27,93 |
| Sharpe-Ratio | 7,737 | 4,062 | -0,0464 | 0,3616 | -0,5053 | -0,4809 |
| Hoch | 60,80 | 60,80 | 65,45 | 65,45 | 114,69 | 131,30 |
| Tief | 59,10 | 56,25 | 53,95 | 51,75 | 47,24 | 47,24 |
| Hist. Kurs | 59,40 | 57,35 | 60,90 | 56,45 | 94,81 | 131,30 |
| ∅-Preis | 59,69 | 58,44 | 59,26 | 58,65 | 70,21 | 82,63 |
| ∅-Volumen | 378,62 | 274,84 | 222,46 | 252,90 | 312,81 | |
| Max. Verlust [%] | -0,2525 | -1,674 | -17,29 | -17,29 | -58,78 | -64,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 111 | 111 | 725 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 162 | 162 | 1.046 | 1.826 |
Kursdaten
- Eröffnungskurs60,95
- Tageshoch61,15
- Tagestief60,95
- Kurs (21.02.2025)61,05
Kursdaten Vortag
- Vortag-Eröffnung59,30
- Vortag-Hoch60,80
- Vortag-Tief59,30
- Vortag-Schlusskurs60,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}