Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
67,40 EUR
+2,20 %
+1,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,75EUR | 17.04. | 154 | 10.279,50 |
| Lang & Schwarz | 67,40EUR | 17.04. | 44 | 2.965,60 |
| Düsseldorf | 67,45EUR | 17.04. | ||
| München | 66,75EUR | 17.04. | ||
| Frankfurt | 67,55EUR | 17.04. | ||
| Quotrix | 66,70EUR | 17.04. | ||
| Stuttgart | 66,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +8,80 | +7,41 | +17,73 | -40,37 | -24,02 |
| Volatilität [%] | 10,04 | 47,57 | 28,27 | 25,59 | 41,51 | 35,39 |
| Sharpe-Ratio | 41,20 | 2,180 | 0,5782 | 0,6775 | -0,2409 | -0,0303 |
| Hoch | 68,05 | 68,05 | 68,05 | 68,05 | 114,40 | 124,17 |
| Tief | 60,75 | 57,10 | 53,65 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 63,05 | 61,95 | 62,75 | 57,25 | 113,03 | 88,71 |
| ∅-Preis | 65,05 | 62,31 | 58,92 | 59,72 | 68,11 | 81,46 |
| ∅-Volumen | 6,74 Tsd. | 1,46 Tsd. | 1,13 Tsd. | 926,69 | 669,93 | 590,86 |
| Max. Verlust [%] | -6,150 | -13,86 | -17,67 | -63,13 | -66,11 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 149 | 767 | 926 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 216 | 1.099 | 1.324 |
Quotes
- Geld (17.04.)67,40
- Brief (17.04.)67,75
- Spread (in %)0,3500 (0,52 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,95
- Tageshoch68,05
- Tagestief65,95
- Kurs (17.04.2025)67,40
- Umsatz EUR2.965,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung65,05
- Vortag-Hoch67,40
- Vortag-Tief64,10
- Vortag-Schlusskurs65,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}