Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
61,05 EUR
+0,25 %
+0,15
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21.02. | 282 | 17.202,00 |
| Düsseldorf | 61,00EUR | 21.02. | ||
| München | 60,95EUR | 21.02. | ||
| Frankfurt | 60,95EUR | 21.02. | ||
| Lang & Schwarz | 61,05EUR | 21.02. | ||
| Quotrix | 61,10EUR | 21.02. | ||
| Stuttgart | 61,05EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +6,17 | +0,08 | +10,00 | -33,45 | -52,87 |
| Volatilität [%] | 18,35 | 21,43 | 19,74 | 21,33 | 40,98 | 37,92 |
| Sharpe-Ratio | 8,435 | 3,062 | -0,0190 | 0,4453 | -0,1663 | -0,2519 |
| Hoch | 61,40 | 61,40 | 65,75 | 65,75 | 115,28 | 132,47 |
| Tief | 59,15 | 55,55 | 53,65 | 51,65 | 41,68 | 41,68 |
| Hist. Kurs | 59,40 | 57,50 | 61,00 | 55,50 | 91,74 | 129,54 |
| ∅-Preis | 59,88 | 58,56 | 59,24 | 58,65 | 70,26 | 82,54 |
| ∅-Volumen | 3,01 Tsd. | 2,01 Tsd. | 953,41 | 857,86 | 560,99 | 568,15 |
| Max. Verlust [%] | -0,5013 | -2,228 | -17,67 | -17,67 | -63,50 | -67,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 730 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 162 | 1.046 | 1.826 |
Quotes
- Geld (21.02.)61,05
- Brief (21.02.)61,30
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,95
- Tageshoch61,60
- Tagestief60,65
- Kurs (21.02.2025)61,05
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch61,40
- Vortag-Tief59,60
- Vortag-Schlusskurs60,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}