Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
7,590 EUR
-2,69 %
-0,210
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 19:29 | 9.844 | 75.995,68 |
| Lang & Schwarz | 7,590EUR | 20:19 | 5.767 | 43.771,53 |
| Xetra | 7,795EUR | 17:35 | 2.966 | 23.119,97 |
| Quotrix | 7,740EUR | 07:27 | ||
| Stuttgart | 7,685EUR | 16:40 | ||
| Düsseldorf | 7,680EUR | 08:10 | ||
| Hamburg | 7,710EUR | 17:25 | ||
| Hannover | 7,710EUR | 17:25 | ||
| München | 7,705EUR | 17:26 | ||
| Berlin | 7,620EUR | 08:05 | ||
| Frankfurt | 7,625EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -14,91 | -28,06 | -64,06 | -80,37 | -78,00 |
| Volatilität [%] | 74,29 | 70,67 | 44,46 | 42,17 | 35,96 | 35,54 |
| Sharpe-Ratio | -5,924 | -1,841 | -1,200 | -2,175 | -1,333 | -0,7014 |
| Hoch | 8,645 | 10,29 | 11,47 | 23,96 | 43,88 | 60,36 |
| Tief | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 8,375 | 8,920 | 10,55 | 21,12 | 38,67 | 34,50 |
| ∅-Preis | 7,829 | 8,826 | 9,866 | 12,26 | 23,49 | 31,41 |
| ∅-Volumen | 133,32 Tsd. | 41,94 Tsd. | 15,26 Tsd. | 14,61 Tsd. | 10,71 Tsd. | 14,79 Tsd. |
| Max. Verlust [%] | -9,313 | -24,80 | -33,02 | -66,06 | -81,99 | -87,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 116 | 240 | 737 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 169 | 343 | 1.054 | 1.341 |
Quotes
- Geld (20:19)7,590
- Brief (20:19)7,655
- Spread (in %)0,0650 (0,86 %)
- Geld Stk.1.602
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs7,785
- Tageshoch7,785
- Tagestief7,450
- Kurs (20:19)7,590
- Umsatz EUR43.771,53
- Gehand. Stk.5.767
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,905
- Vortag-Tief7,630
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}