Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
7,720 EUR
+1,18 %
+0,090
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,655EUR | 17.04. | 10.173 | 77.874,32 |
| Tradegate | 7,720EUR | 17.04. | 9.786 | 75.547,92 |
| Xetra | 7,665EUR | 17.04. | 2.979 | 22.834,04 |
| Stuttgart | 7,605EUR | 17.04. | 400 | 3.042,00 |
| Quotrix | 7,675EUR | 17.04. | 46 | 353,05 |
| Düsseldorf | 7,670EUR | 17.04. | ||
| Hamburg | 7,610EUR | 17.04. | ||
| Hannover | 7,610EUR | 17.04. | ||
| München | 7,610EUR | 17.04. | ||
| Berlin | 7,610EUR | 17.04. | ||
| Frankfurt | 7,630EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -19,96 | -27,65 | -63,27 | -80,12 | -78,86 |
| Volatilität [%] | 27,74 | 65,47 | 45,15 | 42,95 | 36,17 | 35,77 |
| Sharpe-Ratio | 0,9201 | -3,569 | -1,272 | -2,140 | -1,333 | -0,7307 |
| Hoch | 7,920 | 10,28 | 11,41 | 23,90 | 44,05 | 60,56 |
| Tief | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 |
| Hist. Kurs | 7,690 | 9,645 | 10,67 | 21,02 | 38,83 | 36,51 |
| ∅-Preis | 7,723 | 8,740 | 9,857 | 12,20 | 23,51 | 31,45 |
| ∅-Volumen | 103,95 Tsd. | 143,24 Tsd. | 116,47 Tsd. | 128,64 Tsd. | 116,74 Tsd. | 144,49 Tsd. |
| Max. Verlust [%] | -2,492 | -24,53 | -32,89 | -66,18 | -81,90 | -87,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 242 | 739 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 167 | 345 | 1.056 | 1.345 |
Quotes
- Geld (17.04.)7,670
- Brief (17.04.)7,710
- Spread (in %)0,0400 (0,52 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs7,730
- Tageshoch7,760
- Tagestief7,565
- Kurs (17.04.2025)7,720
- Umsatz EUR75.547,92
- Gehand. Stk.9.786
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,765
- Vortag-Tief7,495
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}