Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
9,115 EUR
+1,62 %
+0,145
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,115EUR | 21.02. | 9.016 | 82.180,84 |
| Xetra | 9,085EUR | 21.02. | 1.804 | 16.389,34 |
| Lang & Schwarz | 9,120EUR | 21.02. | 200 | 1.824,00 |
| Stuttgart | 9,195EUR | 21.02. | 92 | 845,94 |
| Quotrix | 9,005EUR | 21.02. | ||
| Düsseldorf | 8,955EUR | 21.02. | ||
| Hamburg | 9,115EUR | 21.02. | ||
| Hannover | 9,115EUR | 21.02. | ||
| München | 9,115EUR | 21.02. | ||
| Berlin | 8,930EUR | 21.02. | ||
| Frankfurt | 8,940EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -10,02 | -18,69 | -54,06 | -73,58 | -79,07 |
| Volatilität [%] | 8,793 | 44,95 | 40,46 | 38,13 | 34,89 | 37,08 |
| Sharpe-Ratio | -56,44 | -2,979 | -0,9529 | -1,938 | -1,148 | -0,7096 |
| Hoch | 10,89 | 10,89 | 12,19 | 23,90 | 44,05 | 60,56 |
| Tief | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Hist. Kurs | 9,700 | 10,13 | 11,21 | 19,84 | 34,50 | 43,54 |
| ∅-Preis | 9,323 | 9,881 | 10,55 | 14,00 | 24,98 | 32,27 |
| ∅-Volumen | 259,04 Tsd. | 126,93 Tsd. | 106,16 Tsd. | 120,59 Tsd. | 124,11 Tsd. | 147,70 Tsd. |
| Max. Verlust [%] | -7,526 | -15,93 | -25,25 | -60,24 | -78,72 | -85,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 202 | 699 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 146 | 289 | 1.000 | 1.289 |
Quotes
- Geld (21.02.)9,120
- Brief (21.02.)9,125
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,030
- Tageshoch9,205
- Tagestief8,980
- Kurs (21.02.2025)9,115
- Umsatz EUR82.180,84
- Gehand. Stk.9.016
Kursdaten Vortag
- Vortag-Eröffnung9,140
- Vortag-Hoch9,205
- Vortag-Tief8,950
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}