Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
8,930 EUR
-1,54 %
-0,140
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,115EUR | 21.02. | 9.016 | 82.180,84 |
| Xetra | 9,085EUR | 21.02. | 1.804 | 16.389,34 |
| Lang & Schwarz | 9,120EUR | 21.02. | 200 | 1.824,00 |
| Stuttgart | 9,195EUR | 21.02. | 92 | 845,94 |
| Quotrix | 9,005EUR | 21.02. | ||
| Düsseldorf | 8,955EUR | 21.02. | ||
| Hamburg | 9,115EUR | 21.02. | ||
| Hannover | 9,115EUR | 21.02. | ||
| München | 9,115EUR | 21.02. | ||
| Berlin | 8,930EUR | 21.02. | ||
| Frankfurt | 8,940EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,24 | -10,30 | -18,89 | -54,98 | -75,82 | -79,42 |
| Volatilität [%] | 87,10 | 53,59 | 39,47 | 40,10 | 36,71 | 37,01 |
| Sharpe-Ratio | -12,71 | -1,823 | -0,8417 | -1,794 | -1,124 | -0,7015 |
| Hoch | 10,79 | 10,79 | 11,96 | 23,78 | 42,83 | 60,10 |
| Tief | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 |
| Hist. Kurs | 10,79 | 9,955 | 11,01 | 19,84 | 36,93 | 43,39 |
| ∅-Preis | 9,570 | 9,865 | 10,49 | 13,95 | 24,92 | 32,18 |
| ∅-Volumen | 54,15 | 53,50 | 46,97 | 263,24 | 256,12 | 372,14 |
| Max. Verlust [%] | -16,36 | -16,36 | -24,54 | -62,05 | -78,93 | -84,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 201 | 716 | 897 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 143 | 288 | 1.023 | 1.284 |
Kursdaten
- Eröffnungskurs8,930
- Tageshoch8,930
- Tagestief8,930
- Kurs (21.02.2025)8,930
Kursdaten Vortag
- Vortag-Eröffnung9,070
- Vortag-Hoch9,070
- Vortag-Tief9,070
- Vortag-Schlusskurs9,070
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}