Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
7,655 EUR
+0,92 %
+0,070
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,655EUR | 17.04. | 10.173 | 77.874,32 |
| Tradegate | 7,720EUR | 17.04. | 9.786 | 75.547,92 |
| Xetra | 7,665EUR | 17.04. | 2.979 | 22.834,04 |
| Stuttgart | 7,605EUR | 17.04. | 400 | 3.042,00 |
| Quotrix | 7,675EUR | 17.04. | 46 | 353,05 |
| Düsseldorf | 7,670EUR | 17.04. | ||
| Hamburg | 7,610EUR | 17.04. | ||
| Hannover | 7,610EUR | 17.04. | ||
| München | 7,610EUR | 17.04. | ||
| Berlin | 7,610EUR | 17.04. | ||
| Frankfurt | 7,630EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -20,43 | -27,99 | -63,55 | -80,20 | -78,91 |
| Volatilität [%] | 31,71 | 67,41 | 44,61 | 42,24 | 35,95 | 35,48 |
| Sharpe-Ratio | 1,627 | -3,537 | -1,314 | -2,201 | -1,347 | -0,7414 |
| Hoch | 7,905 | 10,29 | 11,47 | 23,96 | 43,88 | 60,36 |
| Tief | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 |
| Hist. Kurs | 7,595 | 9,620 | 10,63 | 21,00 | 38,67 | 36,30 |
| ∅-Preis | 7,665 | 8,694 | 9,820 | 12,16 | 23,45 | 31,37 |
| ∅-Volumen | 122,22 Tsd. | 47,16 Tsd. | 16,22 Tsd. | 15,11 Tsd. | 10,85 Tsd. | 14,88 Tsd. |
| Max. Verlust [%] | -2,756 | -24,90 | -33,11 | -66,11 | -82,02 | -87,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 242 | 739 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 171 | 345 | 1.056 | 1.343 |
Quotes
- Geld (17.04.)7,655
- Brief (17.04.)7,700
- Spread (in %)0,0450 (0,59 %)
- Geld Stk.659
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,585
- Tageshoch7,775
- Tagestief7,555
- Kurs (17.04.2025)7,655
- Umsatz EUR77.874,32
- Gehand. Stk.10.173
Kursdaten Vortag
- Vortag-Eröffnung7,785
- Vortag-Hoch7,785
- Vortag-Tief7,450
- Vortag-Schlusskurs7,585
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}