Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
9,120 EUR
+2,18 %
+0,195
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,115EUR | 21.02. | 9.016 | 82.180,84 |
| Xetra | 9,085EUR | 21.02. | 1.804 | 16.389,34 |
| Lang & Schwarz | 9,120EUR | 21.02. | 200 | 1.824,00 |
| Stuttgart | 9,195EUR | 21.02. | 92 | 845,94 |
| Quotrix | 9,005EUR | 21.02. | ||
| Düsseldorf | 8,955EUR | 21.02. | ||
| Hamburg | 9,115EUR | 21.02. | ||
| Hannover | 9,115EUR | 21.02. | ||
| München | 9,115EUR | 21.02. | ||
| Berlin | 8,930EUR | 21.02. | ||
| Frankfurt | 8,940EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -9,52 | -18,28 | -54,10 | -73,19 | -78,99 |
| Volatilität [%] | 8,581 | 42,41 | 38,98 | 37,12 | 34,60 | 37,35 |
| Sharpe-Ratio | -51,17 | -3,198 | -1,007 | -2,019 | -1,152 | -0,7029 |
| Hoch | 10,80 | 10,80 | 12,20 | 23,96 | 43,88 | 60,36 |
| Tief | 8,925 | 8,925 | 8,925 | 8,925 | 8,925 | 8,925 |
| Hist. Kurs | 9,565 | 10,08 | 11,16 | 19,87 | 34,02 | 43,41 |
| ∅-Preis | 9,272 | 9,841 | 10,51 | 13,95 | 24,91 | 32,20 |
| ∅-Volumen | 20,38 Tsd. | 9,01 Tsd. | 10,53 Tsd. | 11,35 Tsd. | 11,25 Tsd. | 14,21 Tsd. |
| Max. Verlust [%] | -6,691 | -15,24 | -25,44 | -60,12 | -78,84 | -85,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 202 | 699 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 146 | 289 | 1.000 | 1.287 |
Quotes
- Geld (21.02.)9,120
- Brief (21.02.)9,125
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,930
- Tageshoch9,210
- Tagestief8,930
- Kurs (21.02.2025)9,120
- Umsatz EUR1.824,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,120
- Vortag-Hoch9,155
- Vortag-Tief8,925
- Vortag-Schlusskurs8,925
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}