Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
9,195 EUR
+1,88 %
+0,170
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,115EUR | 21.02. | 9.016 | 82.180,84 |
| Xetra | 9,085EUR | 21.02. | 1.804 | 16.389,34 |
| Lang & Schwarz | 9,120EUR | 21.02. | 200 | 1.824,00 |
| Stuttgart | 9,195EUR | 21.02. | 92 | 845,94 |
| Quotrix | 9,005EUR | 21.02. | ||
| Düsseldorf | 8,955EUR | 21.02. | ||
| Hamburg | 9,115EUR | 21.02. | ||
| Hannover | 9,115EUR | 21.02. | ||
| München | 9,115EUR | 21.02. | ||
| Berlin | 8,930EUR | 21.02. | ||
| Frankfurt | 8,940EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -8,51 | -17,98 | -53,68 | -74,20 | -78,90 |
| Volatilität [%] | 18,11 | 43,16 | 38,38 | 38,44 | 36,13 | 38,10 |
| Sharpe-Ratio | -21,89 | -2,721 | -0,9912 | -1,898 | -1,115 | -0,6785 |
| Hoch | 10,11 | 10,67 | 12,14 | 23,78 | 43,00 | 60,54 |
| Tief | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 | 9,025 |
| Hist. Kurs | 9,605 | 10,05 | 11,21 | 19,85 | 35,64 | 43,58 |
| ∅-Preis | 9,306 | 9,839 | 10,51 | 13,94 | 24,94 | 32,18 |
| ∅-Volumen | 2,48 Tsd. | 3,33 Tsd. | 2,09 Tsd. | 2,89 Tsd. | 3,17 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -6,039 | -13,80 | -24,48 | -60,45 | -79,01 | -85,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 201 | 698 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 146 | 288 | 997 | 1.284 |
Kursdaten
- Eröffnungskurs8,875
- Tageshoch9,195
- Tagestief8,875
- Kurs (21.02.2025)9,195
- Umsatz EUR845,94
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung9,055
- Vortag-Hoch9,055
- Vortag-Tief9,025
- Vortag-Schlusskurs9,025
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}