Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Währung: EUR
9,005 EUR
-0,28 %
-0,025
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,115EUR | 21.02. | 9.016 | 82.180,84 |
| Xetra | 9,085EUR | 21.02. | 1.804 | 16.389,34 |
| Lang & Schwarz | 9,120EUR | 21.02. | 200 | 1.824,00 |
| Stuttgart | 9,195EUR | 21.02. | 92 | 845,94 |
| Quotrix | 9,005EUR | 21.02. | ||
| Düsseldorf | 8,955EUR | 21.02. | ||
| Hamburg | 9,115EUR | 21.02. | ||
| Hannover | 9,115EUR | 21.02. | ||
| München | 9,115EUR | 21.02. | ||
| Berlin | 8,930EUR | 21.02. | ||
| Frankfurt | 8,940EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -11,37 | -19,24 | -54,69 | -74,68 | -79,25 |
| Volatilität [%] | 36,67 | 47,57 | 41,10 | 41,12 | 36,37 | 37,54 |
| Sharpe-Ratio | -11,90 | -2,689 | -0,8817 | -1,769 | -1,112 | -0,6936 |
| Hoch | 10,75 | 10,75 | 12,06 | 23,50 | 42,66 | 60,38 |
| Tief | 9,030 | 9,030 | 9,030 | 9,030 | 9,030 | 9,030 |
| Hist. Kurs | 9,675 | 10,16 | 11,15 | 19,88 | 35,56 | 43,39 |
| ∅-Preis | 9,371 | 9,873 | 10,55 | 14,02 | 25,01 | 32,26 |
| ∅-Volumen | 3,09 Tsd. | 2,02 Tsd. | 1,99 Tsd. | 2,08 Tsd. | 1,94 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -6,859 | -15,13 | -25,06 | -61,57 | -78,67 | -85,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 99 | 199 | 696 | 896 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 146 | 288 | 997 | 1.284 |
Kursdaten
- Eröffnungskurs9,005
- Tageshoch9,005
- Tagestief9,005
- Kurs (21.02.2025)9,005
Kursdaten Vortag
- Vortag-Eröffnung9,175
- Vortag-Hoch9,175
- Vortag-Tief9,030
- Vortag-Schlusskurs9,030
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}