Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,890 EUR
+1,68 %
+0,130
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 20.12. | 5.734 | 45.241,26 |
| Frankfurt | 7,810EUR | 20.12. | 350 | 2.733,50 |
| Quotrix | 7,910EUR | 20.12. | 200 | 1.582,00 |
| Lang & Schwarz | 7,860EUR | 20.12. | ||
| Stuttgart | 7,840EUR | 20.12. | ||
| Düsseldorf | 7,860EUR | 20.12. | ||
| Berlin | 7,920EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +7,93 | +9,89 | +5,20 | +36,03 | -11,45 |
| Volatilität [%] | 33,32 | 25,78 | 37,70 | 32,28 | 34,68 | 37,74 |
| Sharpe-Ratio | -4,822 | 3,578 | 0,6204 | 0,2550 | 0,4061 | 0,0541 |
| Hoch | 8,260 | 8,260 | 8,900 | 8,900 | 8,900 | 9,685 |
| Tief | 7,760 | 7,310 | 6,750 | 6,580 | 4,200 | 4,200 |
| Hist. Kurs | 8,150 | 7,310 | 7,180 | 7,500 | 5,800 | 8,910 |
| ∅-Preis | 8,035 | 7,865 | 7,668 | 7,440 | 6,635 | 6,802 |
| ∅-Volumen | 13,31 Tsd. | 7,51 Tsd. | 11,14 Tsd. | 7,09 Tsd. | 3,25 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -6,053 | -6,053 | -14,89 | -15,10 | -36,36 | -56,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 107 | 215 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 91 | 154 | 306 | 1.764 |
Quotes
- Geld (20.12.)7,880
- Brief (20.12.)7,950
- Spread (in %)0,0700 (0,89 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,910
- Tageshoch7,940
- Tagestief7,820
- Kurs (20.12.2024)7,890
- Umsatz EUR45.241,26
- Gehand. Stk.5.734
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,760
- Vortag-Tief7,760
- Vortag-Schlusskurs7,760
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}