Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,360EUR	18:51	3.035	19.302,60
Quotrix	6,720EUR	10:05	2.000	13.440,00
Lang & Schwarz	6,370EUR	20:54
Stuttgart	6,410EUR	17:03
Düsseldorf	6,360EUR	19:31
Berlin	6,860EUR	08:08
Frankfurt	6,880EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	-15,76	-22,25	-10,42	+24,71	-9,40
Volatilität [%]	19,34	33,40	35,93	33,05	33,17	34,77
Sharpe-Ratio	-7,030	-3,014	-0,8421	0,0190	0,4053	0,1049
Hoch	7,060	7,550	8,390	8,900	8,900	9,320
Tief	6,760	6,570	6,570	6,570	4,320	4,200
Hist. Kurs	7,050	7,550	8,180	7,100	5,100	7,020
∅-Preis	6,988	6,970	7,566	7,462	6,790	6,796
∅-Volumen	34,60 Tsd.	33,15 Tsd.	17,11 Tsd.	11,79 Tsd.	4,68 Tsd.	4,18 Tsd.
Max. Verlust [%]	-2,128	-11,79	-19,37	-21,92	-21,92	-54,94
Max. Verlustperiode (Handelstage)	4	22	73	134	215	1.020
Max. Verlustperiode (Kalendertage)	6	30	108	195	306	1.732

Quotes

Geld (20:40)6,370
Brief (20:40)6,410
Spread (in %)0,0400 (0,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,670
Tageshoch6,700
Tagestief6,360
Kurs (18:51)6,360
Umsatz EUR19.302,60
Gehand. Stk.3.035

Kursdaten Vortag

Vortag-Eröffnung6,760
Vortag-Hoch6,900
Vortag-Tief6,760
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}