Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,910 EUR
+1,41 %
+0,110
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 20.12. | 5.734 | 45.241,26 |
| Frankfurt | 7,810EUR | 20.12. | 350 | 2.733,50 |
| Quotrix | 7,910EUR | 20.12. | 200 | 1.582,00 |
| Lang & Schwarz | 7,860EUR | 20.12. | ||
| Stuttgart | 7,840EUR | 20.12. | ||
| Düsseldorf | 7,860EUR | 20.12. | ||
| Berlin | 7,920EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +7,33 | +8,80 | +11,41 | +36,38 | -11,37 |
| Volatilität [%] | 28,94 | 24,91 | 34,25 | 33,32 | 34,72 | 33,91 |
| Sharpe-Ratio | -5,803 | 3,426 | 0,5951 | 0,4309 | 0,4130 | 0,0402 |
| Hoch | 8,190 | 8,190 | 8,560 | 8,560 | 8,560 | 9,690 |
| Tief | 7,800 | 7,370 | 6,860 | 6,560 | 4,180 | 4,180 |
| Hist. Kurs | 8,180 | 7,370 | 7,270 | 7,100 | 5,800 | 8,925 |
| ∅-Preis | 8,025 | 7,844 | 7,693 | 7,457 | 6,641 | 7,069 |
| ∅-Volumen | 263,67 | 71,91 | 196,28 | 179,93 | 71,22 | 85,82 |
| Max. Verlust [%] | -4,762 | -4,762 | -15,30 | -16,43 | -37,14 | -56,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 65 | 106 | 205 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 154 | 294 | 1.764 |
Kursdaten
- Eröffnungskurs7,940
- Tageshoch7,940
- Tagestief7,910
- Kurs (20.12.2024)7,910
- Umsatz EUR1.582,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}