Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,310 EUR
-2,77 %
-0,180
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 11.04. | 2.704 | 17.251,52 |
| Lang & Schwarz | 6,460EUR | 11.04. | 330 | 2.131,80 |
| Quotrix | 6,480EUR | 11.04. | ||
| Stuttgart | 6,310EUR | 11.04. | ||
| Düsseldorf | 6,390EUR | 11.04. | ||
| Berlin | 6,490EUR | 11.04. | ||
| Frankfurt | 6,490EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -9,34 | -18,16 | -7,07 | +24,95 | -12,72 |
| Volatilität [%] | 88,66 | 47,99 | 35,30 | 32,75 | 35,09 | 35,53 |
| Sharpe-Ratio | -0,5516 | -2,145 | -1,032 | -0,1193 | 0,3274 | 0,0467 |
| Hoch | 6,790 | 7,000 | 8,610 | 8,610 | 8,610 | 9,320 |
| Tief | 5,850 | 5,850 | 5,850 | 5,850 | 4,200 | 4,080 |
| Hist. Kurs | 6,410 | 6,960 | 7,710 | 6,790 | 5,050 | 7,230 |
| ∅-Preis | 6,282 | 6,648 | 7,402 | 7,366 | 6,694 | 6,902 |
| ∅-Volumen | 529,17 | 351,09 | 397,90 | 473,15 | 185,49 | 169,47 |
| Max. Verlust [%] | -5,772 | -13,22 | -26,34 | -27,84 | -27,84 | -55,36 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 141 | 218 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 120 | 204 | 309 | 1.753 |
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,370
- Tagestief6,270
- Kurs (11.04.2025)6,310
Kursdaten Vortag
- Vortag-Eröffnung6,190
- Vortag-Hoch6,530
- Vortag-Tief6,180
- Vortag-Schlusskurs6,490
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}