Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,380EUR	11.04.	2.704	17.251,52
Lang & Schwarz	6,460EUR	11.04.	330	2.131,80
Quotrix	6,480EUR	11.04.
Stuttgart	6,310EUR	11.04.
Düsseldorf	6,390EUR	11.04.
Berlin	6,490EUR	11.04.
Frankfurt	6,490EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-7,98	-16,54	-2,56	+27,92	-9,90
Volatilität [%]	85,33	49,68	35,26	32,64	32,52	32,28
Sharpe-Ratio	1,216	-1,698	-0,9151	0,0230	0,3506	0,0362
Hoch	6,890	7,080	8,330	8,540	8,540	9,380
Tief	5,810	5,810	5,810	5,810	4,200	4,100
Hist. Kurs	6,360	7,020	7,740	6,630	5,050	7,170
∅-Preis	6,395	6,720	7,458	7,419	6,743	6,930
∅-Volumen	354,20	1,05 Tsd.	718,50	412,63	524,62	466,90
Max. Verlust [%]	-4,874	-12,39	-24,91	-27,30	-27,30	-55,10
Max. Verlustperiode (Handelstage)	2	22	79	141	205	1.222
Max. Verlustperiode (Kalendertage)	4	30	116	204	292	1.753

Quotes

Geld (11.04.)6,460
Brief (11.04.)6,560
Spread (in %)0,1000 (1,55 %)
Geld Stk.1.942
Brief Stk.1.942

Kursdaten

Eröffnungskurs6,450
Tageshoch6,510
Tagestief6,260
Kurs (11.04.2025)6,460
Umsatz EUR2.131,80
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung6,740
Vortag-Hoch6,740
Vortag-Tief6,300
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}