Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,860 EUR
-1,01 %
-0,080
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 20.12. | 5.734 | 45.241,26 |
| Frankfurt | 7,810EUR | 20.12. | 350 | 2.733,50 |
| Quotrix | 7,910EUR | 20.12. | 200 | 1.582,00 |
| Lang & Schwarz | 7,860EUR | 20.12. | ||
| Stuttgart | 7,840EUR | 20.12. | ||
| Düsseldorf | 7,860EUR | 20.12. | ||
| Berlin | 7,920EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +5,08 | +8,71 | +13,09 | +34,36 | -11,59 |
| Volatilität [%] | 31,99 | 24,02 | 32,81 | 31,56 | 33,31 | 33,19 |
| Sharpe-Ratio | -5,061 | 2,502 | 0,5988 | 0,4805 | 0,3976 | 0,0330 |
| Hoch | 8,220 | 8,220 | 8,540 | 8,540 | 8,540 | 9,795 |
| Tief | 7,740 | 7,280 | 6,620 | 6,460 | 4,100 | 4,100 |
| Hist. Kurs | 8,120 | 7,480 | 7,230 | 6,950 | 5,850 | 8,890 |
| ∅-Preis | 7,972 | 7,847 | 7,648 | 7,407 | 6,585 | 6,985 |
| ∅-Volumen | 154,36 | 285,05 | 620,27 | 409,79 | ||
| Max. Verlust [%] | -4,762 | -4,762 | -14,66 | -16,03 | -36,49 | -56,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 117 | 205 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 92 | 168 | 292 | 1.764 |
Quotes
- Geld (20.12.)7,860
- Brief (20.12.)7,980
- Spread (in %)0,1200 (1,53 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs7,940
- Tageshoch8,030
- Tagestief7,750
- Kurs (20.12.2024)7,860
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,960
- Vortag-Tief7,760
- Vortag-Schlusskurs7,940
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}