Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,810 EUR
+0,13 %
+0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 20.12. | 5.734 | 45.241,26 |
| Frankfurt | 7,810EUR | 20.12. | 350 | 2.733,50 |
| Quotrix | 7,910EUR | 20.12. | 200 | 1.582,00 |
| Lang & Schwarz | 7,860EUR | 20.12. | ||
| Stuttgart | 7,840EUR | 20.12. | ||
| Düsseldorf | 7,860EUR | 20.12. | ||
| Berlin | 7,920EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +6,40 | +8,32 | +10,78 | +35,83 | -13,17 |
| Volatilität [%] | 23,84 | 22,36 | 39,70 | 35,20 | 34,74 | 34,59 |
| Sharpe-Ratio | -9,025 | 3,339 | 0,5407 | 0,4082 | 0,4063 | 0,0352 |
| Hoch | 8,180 | 8,210 | 8,500 | 8,500 | 8,500 | 9,720 |
| Tief | 7,800 | 7,340 | 6,750 | 6,510 | 4,140 | 4,140 |
| Hist. Kurs | 8,150 | 7,340 | 7,210 | 7,050 | 5,750 | 8,995 |
| ∅-Preis | 8,000 | 7,846 | 7,641 | 7,405 | 6,593 | 7,013 |
| ∅-Volumen | 879,08 | 508,84 | 1,38 Tsd. | 848,12 | 501,33 | 355,15 |
| Max. Verlust [%] | -4,645 | -4,994 | -16,39 | -16,39 | -36,97 | -56,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 116 | 217 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 91 | 167 | 308 | 1.764 |
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,130
- Tagestief7,810
- Kurs (20.12.2024)7,810
- Umsatz EUR2.733,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}