Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,490 EUR
-2,41 %
-0,160
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 11.04. | 2.704 | 17.251,52 |
| Lang & Schwarz | 6,460EUR | 11.04. | 330 | 2.131,80 |
| Quotrix | 6,480EUR | 11.04. | ||
| Stuttgart | 6,310EUR | 11.04. | ||
| Düsseldorf | 6,390EUR | 11.04. | ||
| Berlin | 6,490EUR | 11.04. | ||
| Frankfurt | 6,490EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -7,81 | -17,64 | -7,29 | +27,25 | -10,11 |
| Volatilität [%] | 130,28 | 61,22 | 43,07 | 39,02 | 34,96 | 33,81 |
| Sharpe-Ratio | -1,809 | -1,306 | -0,7542 | -0,0502 | 0,3461 | 0,0482 |
| Hoch | 6,880 | 7,040 | 8,210 | 8,500 | 8,500 | 9,310 |
| Tief | 5,960 | 5,960 | 5,960 | 5,960 | 4,280 | 4,140 |
| Hist. Kurs | 6,880 | 7,040 | 7,880 | 7,000 | 5,100 | 7,220 |
| ∅-Preis | 6,368 | 6,727 | 7,488 | 7,428 | 6,752 | 6,956 |
| ∅-Volumen | 608,00 | 344,26 | 1,49 Tsd. | 1,11 Tsd. | 520,26 | 398,08 |
| Max. Verlust [%] | -13,37 | -15,34 | -27,41 | -29,72 | -29,72 | -55,15 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 140 | 217 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 123 | 203 | 308 | 1.740 |
Kursdaten
- Eröffnungskurs6,490
- Tageshoch6,490
- Tagestief6,490
- Kurs (11.04.2025)6,490
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}