Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,920 EUR
+1,93 %
+0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 20.12. | 5.734 | 45.241,26 |
| Frankfurt | 7,810EUR | 20.12. | 350 | 2.733,50 |
| Quotrix | 7,910EUR | 20.12. | 200 | 1.582,00 |
| Lang & Schwarz | 7,860EUR | 20.12. | ||
| Stuttgart | 7,840EUR | 20.12. | ||
| Düsseldorf | 7,860EUR | 20.12. | ||
| Berlin | 7,920EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +7,76 | +9,39 | +11,55 | +36,55 | -10,86 |
| Volatilität [%] | 30,82 | 25,63 | 35,30 | 34,00 | 34,52 | 33,78 |
| Sharpe-Ratio | -4,215 | 3,518 | 0,6155 | 0,4307 | 0,4118 | 0,0432 |
| Hoch | 8,150 | 8,170 | 8,410 | 8,410 | 8,410 | 9,550 |
| Tief | 7,770 | 7,350 | 6,840 | 6,500 | 4,180 | 4,180 |
| Hist. Kurs | 8,130 | 7,350 | 7,240 | 7,100 | 5,800 | 8,885 |
| ∅-Preis | 7,995 | 7,814 | 7,649 | 7,422 | 6,614 | 7,037 |
| ∅-Volumen | 2,243 | 1,352 | ||||
| Max. Verlust [%] | -4,663 | -4,896 | -14,86 | -17,20 | -37,14 | -56,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 108 | 208 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 84 | 155 | 297 | 1.761 |
Quotes
- Geld (04.05.)6,800
- Brief (04.05.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,920
- Tageshoch7,920
- Tagestief7,920
- Kurs (20.12.2024)7,920
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch7,770
- Vortag-Tief7,770
- Vortag-Schlusskurs7,770
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}