Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,800 EUR
+2,41 %
+0,160
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 17.04. | 65 | 445,25 |
| Lang & Schwarz | 6,830EUR | 17.04. | ||
| Quotrix | 6,820EUR | 17.04. | ||
| Stuttgart | 6,690EUR | 17.04. | ||
| Düsseldorf | 6,860EUR | 17.04. | ||
| Berlin | 6,800EUR | 17.04. | ||
| Frankfurt | 6,790EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -1,59 | -13,15 | +2,56 | +34,65 | -0,58 |
| Volatilität [%] | 15,62 | 49,46 | 37,61 | 34,86 | 33,98 | 33,18 |
| Sharpe-Ratio | 18,54 | -0,1755 | -0,6340 | 0,1895 | 0,3998 | 0,1029 |
| Hoch | 6,800 | 7,000 | 8,220 | 8,410 | 8,410 | 9,350 |
| Tief | 6,490 | 6,160 | 6,160 | 6,160 | 4,300 | 4,180 |
| Hist. Kurs | 6,490 | 6,910 | 7,830 | 6,630 | 5,050 | 6,840 |
| ∅-Preis | 6,594 | 6,690 | 7,422 | 7,426 | 6,772 | 6,976 |
| ∅-Volumen | 2,246 | 1,351 | ||||
| Max. Verlust [%] | -12,00 | -25,06 | -26,75 | -26,75 | -55,29 | |
| Max. Verlustperiode (Handelstage) | 14 | 108 | 139 | 208 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 20 | 157 | 202 | 297 | 1.758 |
Quotes
- Geld (04.05.)6,800
- Brief (04.05.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (17.04.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,640
- Vortag-Hoch6,640
- Vortag-Tief6,640
- Vortag-Schlusskurs6,640
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}