Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
14,80 EUR
-17,96 %
-3,24
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 21:59 | 57.888 | 856.742,40 |
| Frankfurt | 15,20EUR | 20:01 | 12.363 | 187.917,60 |
| Stuttgart | 15,02EUR | 21:12 | 11.643 | 174.901,15 |
| Lang & Schwarz | 14,87EUR | 22:24 | 6.544 | 97.309,28 |
| Düsseldorf | 15,23EUR | 19:30 | 500 | 7.617,00 |
| Quotrix | 15,00EUR | 16:51 | 260 | 3.900,00 |
| München | 15,37EUR | 18:01 | 10 | 153,70 |
| Hamburg | 15,00EUR | 17:25 | ||
| Hannover | 15,00EUR | 17:25 | ||
| Berlin | 16,91EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,84 | -28,46 | -15,58 | -15,65 | -24,25 | +89,44 |
| Volatilität [%] | 46,98 | 59,06 | 48,67 | 48,99 | 56,75 | 65,80 |
| Sharpe-Ratio | -3,743 | -2,534 | 0,2959 | 0,2492 | 0,1999 | 0,5464 |
| Hoch | 18,92 | 22,24 | 28,13 | 28,13 | 28,13 | 28,92 |
| Tief | 16,80 | 16,30 | 16,30 | 13,48 | 9,758 | 7,529 |
| Hist. Kurs | 18,57 | 20,81 | 17,63 | 17,65 | 19,65 | 7,857 |
| ∅-Preis | 17,89 | 18,37 | 23,35 | 19,80 | 16,59 | 17,58 |
| ∅-Volumen | 172,16 Tsd. | 308,32 Tsd. | 329,25 Tsd. | 262,29 Tsd. | 343,68 Tsd. | 761,24 Tsd. |
| Max. Verlust [%] | -5,860 | -18,60 | -39,28 | -39,28 | -52,26 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 58 | 635 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 83 | 903 | 1.331 |
Quotes
- Geld (22:01)14,72
- Brief (22:01)14,91
- Spread (in %)0,1860 (1,26 %)
- Geld Stk.679
- Brief Stk.670
Kursdaten
- Eröffnungskurs16,55
- Tageshoch17,21
- Tagestief14,80
- Kurs (21:59)14,80
- Umsatz EUR856.742,40
- Gehand. Stk.57.888
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch18,04
- Vortag-Tief17,42
- Vortag-Schlusskurs18,04
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,04 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}