Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
14,26 EUR
-4,93 %
-0,74
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 14:55 | 27.238 | 393.480,15 |
| Frankfurt | 13,98EUR | 13:25 | 8.275 | 115.667,95 |
| Lang & Schwarz | 14,17EUR | 15:27 | 1.180 | 16.718,24 |
| Quotrix | 14,26EUR | 15:13 | 333 | 4.748,58 |
| Düsseldorf | 14,00EUR | 13:05 | 100 | 1.400,00 |
| Hamburg | 14,86EUR | 08:01 | ||
| Hannover | 14,86EUR | 08:01 | ||
| München | 14,88EUR | 08:00 | ||
| Berlin | 14,72EUR | 08:00 | ||
| Stuttgart | 14,78EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,06 | -31,97 | -19,09 | -20,20 | -27,56 | +83,81 |
| Volatilität [%] | 127,48 | 71,28 | 53,34 | 51,92 | 58,60 | 68,16 |
| Sharpe-Ratio | -8,564 | -5,299 | -0,3867 | -0,1163 | 0,1075 | 0,5005 |
| Hoch | 18,45 | 20,96 | 28,05 | 28,05 | 28,05 | 28,19 |
| Tief | 15,00 | 15,00 | 15,00 | 13,55 | 9,816 | 7,537 |
| Hist. Kurs | 17,84 | 20,96 | 17,62 | 17,87 | 19,69 | 7,758 |
| ∅-Preis | 17,07 | 18,16 | 23,34 | 19,80 | 16,58 | 17,57 |
| ∅-Volumen | 4,19 Tsd. | 2,42 Tsd. | 5,08 Tsd. | 6,36 Tsd. | 5,65 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -15,91 | -28,44 | -46,34 | -46,34 | -53,07 | -64,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 58 | 633 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 83 | 902 | 1.332 |
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,26
- Kurs (15:13)14,26
- Umsatz EUR4.748,58
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,92 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}