Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
25,97 EUR
+2,45 %
+0,62
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,97EUR | 22.11. | 7.701 | 199.994,97 |
| Frankfurt | 26,00EUR | 22.11. | 1.661 | 43.186,00 |
| Stuttgart | 25,90EUR | 22.11. | 300 | 7.770,00 |
| Düsseldorf | 25,88EUR | 22.11. | ||
| Hamburg | 25,85EUR | 22.11. | ||
| Hannover | 25,86EUR | 22.11. | ||
| München | 25,49EUR | 22.11. | ||
| Berlin | 25,50EUR | 22.11. | ||
| Lang & Schwarz | 25,70EUR | 22.11. | ||
| Quotrix | 25,55EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +17,30 | +73,06 | +96,97 | +26,28 | -46,88 |
| Volatilität [%] | 45,82 | 44,58 | 46,70 | 49,87 | 59,07 | 78,23 |
| Sharpe-Ratio | 1,486 | 3,570 | 2,327 | 1,496 | 0,3785 | 0,1981 |
| Hoch | 25,50 | 26,53 | 26,53 | 26,53 | 26,53 | 54,18 |
| Tief | 23,58 | 21,17 | 13,48 | 12,95 | 9,758 | 6,527 |
| Hist. Kurs | 25,10 | 22,14 | 15,01 | 13,19 | 20,57 | 48,89 |
| ∅-Preis | 24,85 | 23,92 | 18,12 | 17,37 | 15,99 | 18,42 |
| ∅-Volumen | 362,41 Tsd. | 520,36 Tsd. | 293,38 Tsd. | 272,37 Tsd. | 422,60 Tsd. | 766,00 Tsd. |
| Max. Verlust [%] | -2,908 | -7,038 | -27,23 | -30,20 | -52,45 | -86,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 136 | 682 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 59 | 195 | 972 | 1.770 |
Quotes
- Geld (22.11.)25,60
- Brief (22.11.)25,91
- Spread (in %)0,3050 (1,19 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,99
- Tagestief25,42
- Kurs (22.11.2024)25,97
- Umsatz EUR199.994,97
- Gehand. Stk.7.701
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch25,50
- Vortag-Tief24,51
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl205,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}