Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
14,45 EUR
-2,39 %
-0,35
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 14:55 | 27.238 | 393.480,15 |
| Frankfurt | 13,98EUR | 13:25 | 8.275 | 115.667,95 |
| Lang & Schwarz | 13,96EUR | 15:32 | 1.180 | 16.472,80 |
| Quotrix | 14,15EUR | 15:30 | 418 | 5.916,37 |
| Düsseldorf | 14,00EUR | 13:05 | 100 | 1.400,00 |
| Hamburg | 14,86EUR | 08:01 | ||
| Hannover | 14,86EUR | 08:01 | ||
| München | 14,88EUR | 08:00 | ||
| Berlin | 14,72EUR | 08:00 | ||
| Stuttgart | 14,78EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,71 | -27,04 | -21,96 | -16,59 | -27,81 | +83,86 |
| Volatilität [%] | 162,67 | 86,68 | 55,76 | 52,75 | 57,86 | 66,36 |
| Sharpe-Ratio | -6,945 | -3,638 | -0,5824 | -0,0732 | 0,0838 | 0,4892 |
| Hoch | 18,41 | 20,92 | 28,13 | 28,13 | 28,13 | 28,92 |
| Tief | 14,80 | 14,80 | 14,80 | 13,48 | 9,758 | 7,529 |
| Hist. Kurs | 17,77 | 19,80 | 18,51 | 17,32 | 20,01 | 7,857 |
| ∅-Preis | 17,14 | 18,11 | 23,33 | 19,79 | 16,58 | 17,58 |
| ∅-Volumen | 331,51 Tsd. | 329,26 Tsd. | 336,27 Tsd. | 265,15 Tsd. | 344,17 Tsd. | 761,36 Tsd. |
| Max. Verlust [%] | -17,96 | -25,28 | -46,93 | -46,93 | -52,26 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 58 | 635 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 63 | 83 | 903 | 1.331 |
Quotes
- Geld (15:16)14,25
- Brief (15:16)14,40
- Spread (in %)0,1460 (1,02 %)
- Geld Stk.676
- Brief Stk.700
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,20
- Tagestief13,60
- Kurs (14:55)14,45
- Umsatz EUR393.480,15
- Gehand. Stk.27.238
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch17,21
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}