Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
26,42 EUR
-1,73 %
-0,47
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 17:49 | 39.805 | 1,05 Mio. |
| Frankfurt | 26,23EUR | 16:58 | 2.692 | 70.597,70 |
| Quotrix | 26,21EUR | 17:05 | 2.470 | 64.738,70 |
| Lang & Schwarz | 26,30EUR | 18:32 | 455 | 11.964,23 |
| Stuttgart | 26,77EUR | 15:55 | 150 | 4.014,75 |
| Düsseldorf | 26,78EUR | 16:29 | ||
| Hamburg | 26,42EUR | 17:24 | ||
| Hannover | 26,43EUR | 17:25 | ||
| München | 27,02EUR | 08:06 | ||
| Berlin | 27,02EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +15,22 | +73,24 | +88,34 | +56,36 | -44,61 |
| Volatilität [%] | 54,59 | 43,94 | 46,47 | 49,90 | 59,61 | 80,59 |
| Sharpe-Ratio | 3,274 | 4,384 | 2,529 | 1,486 | 0,5198 | 0,2376 |
| Hoch | 26,88 | 26,88 | 26,88 | 26,88 | 26,88 | 53,30 |
| Tief | 25,25 | 22,76 | 13,50 | 13,50 | 9,932 | 7,378 |
| Hist. Kurs | 26,15 | 22,93 | 15,25 | 14,03 | 16,89 | 47,69 |
| ∅-Preis | 25,90 | 25,30 | 18,73 | 17,67 | 16,00 | 18,59 |
| ∅-Volumen | 3,21 Tsd. | 1,31 Tsd. | 1,53 Tsd. | 1,24 Tsd. | 3,20 Tsd. | |
| Max. Verlust [%] | -2,964 | -6,449 | -28,02 | -32,56 | -53,43 | -85,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 136 | 644 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 58 | 195 | 919 | 1.778 |
Quotes
- Geld (18:17)26,30
- Brief (18:17)26,41
- Spread (in %)0,1100 (0,42 %)
- Geld Stk.1.530
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs26,95
- Tageshoch26,95
- Tagestief26,42
- Kurs (17:24)26,42
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch26,88
- Vortag-Tief25,35
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl205,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}