Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
14,86 EUR
-0,95 %
-0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 14:55 | 27.238 | 393.480,15 |
| Frankfurt | 13,98EUR | 13:25 | 8.275 | 115.667,95 |
| Lang & Schwarz | 14,17EUR | 15:27 | 1.180 | 16.718,24 |
| Quotrix | 14,26EUR | 15:13 | 333 | 4.748,58 |
| Düsseldorf | 14,00EUR | 13:05 | 100 | 1.400,00 |
| Hamburg | 14,86EUR | 08:01 | ||
| Hannover | 14,86EUR | 08:01 | ||
| München | 14,88EUR | 08:00 | ||
| Berlin | 14,72EUR | 08:00 | ||
| Stuttgart | 14,78EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,64 | -23,03 | -20,11 | -16,39 | -24,69 | +95,78 |
| Volatilität [%] | 127,65 | 72,42 | 53,50 | 51,14 | 57,78 | 71,06 |
| Sharpe-Ratio | -7,870 | -3,798 | -0,5901 | -0,1143 | 0,0993 | 0,5127 |
| Hoch | 18,33 | 20,71 | 27,96 | 27,96 | 27,96 | 28,19 |
| Tief | 15,00 | 15,00 | 15,00 | 13,50 | 9,932 | 7,590 |
| Hist. Kurs | 17,62 | 19,31 | 18,60 | 17,77 | 19,73 | 7,590 |
| ∅-Preis | 16,99 | 17,95 | 23,32 | 19,76 | 16,54 | 17,55 |
| ∅-Volumen | 167,70 | 1,24 Tsd. | 918,03 | 1,07 Tsd. | 3,07 Tsd. | |
| Max. Verlust [%] | -14,84 | -22,62 | -45,70 | -45,70 | -53,43 | -64,76 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 56 | 644 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 81 | 919 | 1.491 |
Quotes
- Geld (15:11)14,26
- Brief (15:11)14,41
- Spread (in %)0,1460 (1,02 %)
- Geld Stk.676
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,86
- Tageshoch14,86
- Tagestief14,86
- Kurs (08:01)14,86
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,05 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}