Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
27,91 EUR
+2,37 %
+0,65
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 31.01. | 7.249 | 197.861,46 |
| Frankfurt | 27,74EUR | 31.01. | 965 | 26.764,28 |
| Lang & Schwarz | 27,31EUR | 31.01. | 685 | 18.707,35 |
| Düsseldorf | 27,15EUR | 31.01. | 31 | 841,50 |
| Quotrix | 27,96EUR | 31.01. | 30 | 838,65 |
| München | 27,91EUR | 31.01. | 6 | 167,46 |
| Hamburg | 27,54EUR | 31.01. | ||
| Hannover | 27,55EUR | 31.01. | ||
| Berlin | 27,99EUR | 31.01. | ||
| Stuttgart | 27,57EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | +14,22 | +62,17 | +69,36 | +51,26 | -43,51 |
| Volatilität [%] | 84,62 | 43,52 | 46,00 | 45,95 | 53,76 | 77,80 |
| Sharpe-Ratio | 6,402 | 3,527 | 2,232 | 1,306 | 0,4843 | 0,2182 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 50,57 |
| Tief | 24,26 | 24,26 | 13,60 | 13,60 | 10,01 | 6,868 |
| Hist. Kurs | 25,10 | 24,44 | 17,21 | 16,48 | 18,45 | 49,41 |
| ∅-Preis | 26,47 | 25,54 | 21,43 | 19,05 | 16,38 | 17,87 |
| ∅-Volumen | 662,21 | 396,12 | 2,52 Tsd. | 1,80 Tsd. | 1,23 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,347 | -7,563 | -18,59 | -29,60 | -51,80 | -84,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 136 | 632 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 195 | 901 | 1.821 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,91
- Kurs (31.01.2025)27,91
- Umsatz EUR167,46
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung27,27
- Vortag-Hoch27,27
- Vortag-Tief27,27
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,72 Mrd. EUR
- Aktienanzahl205,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}