Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
14,18 EUR
-3,68 %
-0,54
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,25EUR | 21:11 | 58.466 | 833.257,43 |
| Frankfurt | 13,26EUR | 16:50 | 11.888 | 157.682,43 |
| Lang & Schwarz | 14,18EUR | 22:59 | 2.662 | 37.741,84 |
| Quotrix | 14,37EUR | 20:05 | 698 | 10.028,86 |
| Düsseldorf | 14,01EUR | 19:30 | 100 | 1.400,80 |
| München | 14,36EUR | 08:00 | 50 | 717,90 |
| Hamburg | 14,29EUR | 17:25 | ||
| Hannover | 14,30EUR | 17:25 | ||
| Berlin | 14,72EUR | 08:00 | ||
| Stuttgart | 14,78EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,08 | -28,56 | -22,61 | -17,52 | -30,14 | +81,10 |
| Volatilität [%] | 130,68 | 76,32 | 52,65 | 50,74 | 56,43 | 66,39 |
| Sharpe-Ratio | -8,403 | -4,318 | -0,6251 | -0,0919 | 0,0602 | 0,4873 |
| Hoch | 18,51 | 21,01 | 28,17 | 28,17 | 28,17 | 52,80 |
| Tief | 14,72 | 14,72 | 14,72 | 12,72 | 9,738 | 7,495 |
| Hist. Kurs | 17,52 | 19,85 | 18,32 | 17,19 | 20,30 | 7,829 |
| ∅-Preis | 16,93 | 17,97 | 23,20 | 19,63 | 16,43 | 17,45 |
| ∅-Volumen | 34,78 Tsd. | 17,00 Tsd. | 15,82 Tsd. | 12,67 Tsd. | 20,11 Tsd. | 70,38 Tsd. |
| Max. Verlust [%] | -16,27 | -25,83 | -47,20 | -47,20 | -52,09 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 58 | 634 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 83 | 902 | 1.331 |
Quotes
- Geld (22:59)14,18
- Brief (22:59)14,34
- Spread (in %)0,1660 (1,17 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs14,72
- Tageshoch15,16
- Tagestief13,19
- Kurs (22:59)14,18
- Umsatz EUR37.741,84
- Gehand. Stk.2.662
Kursdaten Vortag
- Vortag-Eröffnung17,39
- Vortag-Hoch17,39
- Vortag-Tief14,72
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,91 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}