Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
26,17 EUR
-2,73 %
-0,74
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 17:49 | 39.805 | 1,05 Mio. |
| Frankfurt | 26,23EUR | 16:58 | 2.692 | 70.597,70 |
| Quotrix | 26,21EUR | 17:05 | 2.470 | 64.738,70 |
| Lang & Schwarz | 26,17EUR | 18:45 | 455 | 11.905,08 |
| Stuttgart | 26,77EUR | 15:55 | 150 | 4.014,75 |
| Düsseldorf | 26,78EUR | 16:29 | ||
| Hamburg | 26,42EUR | 17:24 | ||
| Hannover | 26,43EUR | 17:25 | ||
| München | 27,02EUR | 08:06 | ||
| Berlin | 27,02EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +15,72 | +68,05 | +76,08 | +61,79 | -44,99 |
| Volatilität [%] | 56,51 | 43,33 | 44,86 | 48,66 | 57,11 | 77,72 |
| Sharpe-Ratio | 4,717 | 4,860 | 2,522 | 1,402 | 0,5439 | 0,2179 |
| Hoch | 27,27 | 27,27 | 27,27 | 27,27 | 27,27 | 53,85 |
| Tief | 25,06 | 22,23 | 12,72 | 12,72 | 9,738 | 4,466 |
| Hist. Kurs | 25,80 | 22,61 | 15,57 | 14,86 | 16,17 | 47,57 |
| ∅-Preis | 25,74 | 25,12 | 18,55 | 17,53 | 15,89 | 18,47 |
| ∅-Volumen | 10,64 Tsd. | 18,37 Tsd. | 12,69 Tsd. | 11,80 Tsd. | 27,39 Tsd. | 70,14 Tsd. |
| Max. Verlust [%] | -2,093 | -6,069 | -27,57 | -30,79 | -52,48 | -86,89 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 136 | 682 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 59 | 195 | 972 | 1.781 |
Quotes
- Geld (18:45)26,17
- Brief (18:45)26,28
- Spread (in %)0,1100 (0,42 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,21
- Tagestief26,00
- Kurs (18:45)26,17
- Umsatz EUR11.905,08
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch27,27
- Vortag-Tief25,26
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
Fundamentaldaten
- Marktkapital.5,37 Mrd. EUR
- Aktienanzahl205,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}