Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	16:12	2	10,40
Lang & Schwarz	5,300EUR	22:53
Quotrix	5,600EUR	07:27
Stuttgart	5,300EUR	21:57
Düsseldorf	5,150EUR	19:30
München	5,700EUR	08:03
Frankfurt	5,450EUR	15:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,13	-18,11	-35,68	-28,28	+78,08	+100,00
Volatilität [%]	12,86	32,84	42,81	42,26	44,86	54,82
Sharpe-Ratio	-8,093	-1,272	-1,192	-0,2469	0,7159	0,5835
Hoch	6,250	6,400	8,529	9,180	9,180	9,180
Tief	6,100	5,850	5,850	5,850	2,620	1,490
Hist. Kurs	6,200	6,350	8,085	7,250	2,920	2,600
∅-Preis	6,120	6,117	6,911	7,298	5,769	4,793
∅-Volumen	841,68	1,42 Tsd.	1,26 Tsd.	861,98	2,67 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,613	-7,874	-31,41	-36,14	-36,14	-62,50
Max. Verlustperiode (Handelstage)	4	12	118	207	207	492
Max. Verlustperiode (Kalendertage)	6	16	171	301	301	904

Quotes

Geld (22:00)5,300
Brief (22:00)5,350
Spread (in %)0,0500 (0,94 %)
Geld Stk.1.131
Brief Stk.1.115

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,200
Kurs (16:12)5,200
Umsatz EUR10,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}