Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
5,450 EUR
-6,03 %
-0,350
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 04.04. | 2 | 10,40 |
| Lang & Schwarz | 5,300EUR | 04.04. | ||
| Quotrix | 5,600EUR | 04.04. | ||
| Stuttgart | 5,300EUR | 04.04. | ||
| Düsseldorf | 5,150EUR | 04.04. | ||
| München | 5,700EUR | 04.04. | ||
| Frankfurt | 5,450EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -9,92 | -32,38 | -21,98 | +81,67 | +109,62 |
| Volatilität [%] | 33,22 | 38,64 | 199,42 | 141,48 | 89,99 | 81,92 |
| Sharpe-Ratio | -11,12 | -1,126 | 0,5772 | 0,4875 | 0,5603 | 0,5047 |
| Hoch | 6,150 | 6,400 | 8,450 | 9,340 | 9,340 | 9,340 |
| Tief | 5,800 | 5,650 | 2,840 | 2,840 | 2,560 | 1,440 |
| Hist. Kurs | 6,150 | 6,050 | 8,060 | 6,985 | 3,000 | 2,600 |
| ∅-Preis | 6,050 | 6,004 | 6,685 | 7,152 | 5,637 | 4,418 |
| ∅-Volumen | 265,22 | 74,63 | 146,80 | 450,90 | 473,49 | |
| Max. Verlust [%] | -5,691 | -8,130 | -66,19 | -68,58 | -68,58 | -68,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 215 | 215 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 309 | 309 | 923 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,450
- Kurs (04.04.2025)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}