Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
7,500 EUR
+1,35 %
+0,100
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 21.11. | 75 | 566,25 |
| Lang & Schwarz | 7,500EUR | 21.11. | ||
| Quotrix | 7,600EUR | 21.11. | ||
| Stuttgart | 7,450EUR | 21.11. | ||
| Düsseldorf | 7,400EUR | 21.11. | ||
| München | 7,500EUR | 21.11. | ||
| Frankfurt | 7,500EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -3,85 | -10,93 | +20,00 | +150,33 | +71,23 |
| Volatilität [%] | 26,11 | 473,12 | 193,36 | 140,71 | 90,01 | 84,49 |
| Sharpe-Ratio | -0,3016 | 1,811 | 0,7045 | 0,6716 | 0,6299 | 0,4609 |
| Hoch | 7,450 | 7,800 | 9,340 | 9,340 | 9,340 | 9,340 |
| Tief | 7,250 | 2,840 | 2,840 | 2,840 | 2,560 | 1,440 |
| Hist. Kurs | 7,410 | 7,800 | 8,420 | 6,250 | 2,996 | 4,380 |
| ∅-Preis | 7,372 | 6,823 | 7,629 | 7,267 | 5,195 | 4,211 |
| ∅-Volumen | 213,42 | 720,66 | 480,42 | 490,29 | ||
| Max. Verlust [%] | -2,685 | -63,59 | -68,58 | -68,58 | -68,58 | -69,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 124 | 124 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 175 | 175 | 1.143 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,450
- Kurs (21.11.2024)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}