Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 21.11. | 75 | 566,25 |
| Lang & Schwarz | 7,500EUR | 21.11. | ||
| Quotrix | 7,600EUR | 21.11. | ||
| Stuttgart | 7,450EUR | 21.11. | ||
| Düsseldorf | 7,400EUR | 21.11. | ||
| München | 7,500EUR | 21.11. | ||
| Frankfurt | 7,500EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -3,99 | -6,73 | +15,27 | +137,27 | +51,00 |
| Volatilität [%] | 26,94 | 35,15 | 43,07 | 41,61 | 44,66 | 60,11 |
| Sharpe-Ratio | -5,963 | -1,211 | -0,1500 | 0,5029 | 0,8075 | 0,4282 |
| Hoch | 7,746 | 7,864 | 9,180 | 9,180 | 9,180 | 9,180 |
| Tief | 7,350 | 7,096 | 6,375 | 6,100 | 2,620 | 1,490 |
| Hist. Kurs | 7,746 | 7,864 | 8,095 | 6,550 | 3,182 | 5,000 |
| ∅-Preis | 7,589 | 7,618 | 7,814 | 7,440 | 5,329 | 4,589 |
| ∅-Volumen | 488,71 | 688,75 | 552,85 | 2,67 Tsd. | 2,68 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -3,821 | -7,859 | -28,22 | -28,22 | -28,22 | -70,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 116 | 116 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 167 | 167 | 167 | 1.189 |
Quotes
- Geld (21.11.)7,500
- Brief (21.11.)7,550
- Spread (in %)0,0500 (0,67 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (21.11.2024)7,550
- Umsatz EUR566,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}