Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 21.11. | 75 | 566,25 |
| Lang & Schwarz | 7,500EUR | 21.11. | ||
| Quotrix | 7,600EUR | 21.11. | ||
| Stuttgart | 7,450EUR | 21.11. | ||
| Düsseldorf | 7,400EUR | 21.11. | ||
| München | 7,500EUR | 21.11. | ||
| Frankfurt | 7,500EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,87 | -13,22 | +16,41 | +152,54 | +68,55 |
| Volatilität [%] | 34,04 | 51,87 | 39,08 | 37,69 | 48,52 | 63,59 |
| Sharpe-Ratio | 0,3154 | -0,4919 | -0,5685 | 0,5667 | 0,9385 | 0,4673 |
| Hoch | 7,500 | 7,750 | 9,035 | 9,035 | 9,035 | 9,035 |
| Tief | 7,300 | 6,700 | 6,555 | 6,000 | 2,500 | 1,430 |
| Hist. Kurs | 7,490 | 7,750 | 8,585 | 6,400 | 2,950 | 4,420 |
| ∅-Preis | 7,378 | 7,271 | 7,732 | 7,353 | 5,483 | 4,267 |
| ∅-Volumen | 2,744 | 213,93 | 220,03 | 157,76 | ||
| Max. Verlust [%] | -2,537 | -13,55 | -27,45 | -27,45 | -27,45 | -69,92 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 115 | 115 | 115 | 660 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 174 | 174 | 174 | 1.145 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,350
- Kurs (21.11.2024)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,500
- Vortag-Tief7,400
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}