Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
5,300 EUR
-6,19 %
-0,350
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 04.04. | 2 | 10,40 |
| Lang & Schwarz | 5,300EUR | 04.04. | ||
| Quotrix | 5,600EUR | 04.04. | ||
| Stuttgart | 5,300EUR | 04.04. | ||
| Düsseldorf | 5,150EUR | 04.04. | ||
| München | 5,700EUR | 04.04. | ||
| Frankfurt | 5,450EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,11 | -15,87 | -35,56 | -24,72 | +87,94 | +113,71 |
| Volatilität [%] | 44,88 | 38,63 | 47,69 | 42,18 | 49,51 | 56,99 |
| Sharpe-Ratio | -10,81 | -3,115 | -1,500 | -0,3762 | 0,7501 | 0,5628 |
| Hoch | 6,150 | 6,400 | 8,260 | 9,035 | 9,035 | 9,035 |
| Tief | 5,650 | 5,650 | 5,650 | 5,650 | 2,500 | 1,430 |
| Hist. Kurs | 6,100 | 6,300 | 8,225 | 7,040 | 2,820 | 2,480 |
| ∅-Preis | 5,990 | 6,017 | 6,720 | 7,202 | 6,026 | 4,507 |
| ∅-Volumen | 543,48 | 110,03 | 54,60 | 239,60 | 163,63 | |
| Max. Verlust [%] | -7,377 | -11,72 | -31,60 | -37,47 | -37,47 | -62,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 117 | 206 | 206 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 171 | 308 | 308 | 846 |
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,250
- Kurs (04.04.2025)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}