Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
5,300 EUR
-5,36 %
-0,300
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 04.04. | 2 | 10,40 |
| Lang & Schwarz | 5,300EUR | 04.04. | ||
| Quotrix | 5,600EUR | 04.04. | ||
| Stuttgart | 5,300EUR | 04.04. | ||
| Düsseldorf | 5,150EUR | 04.04. | ||
| München | 5,700EUR | 04.04. | ||
| Frankfurt | 5,450EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,82 | -15,20 | -33,17 | -22,85 | +84,03 | +108,66 |
| Volatilität [%] | 49,19 | 44,05 | 46,03 | 40,84 | 41,64 | 49,87 |
| Sharpe-Ratio | -12,11 | -2,704 | -1,399 | -0,3537 | 0,6895 | 0,5196 |
| Hoch | 6,200 | 6,400 | 8,492 | 9,130 | 9,130 | 9,130 |
| Tief | 5,500 | 5,500 | 5,500 | 5,500 | 2,520 | 1,440 |
| Hist. Kurs | 6,150 | 6,250 | 7,930 | 6,870 | 2,880 | 2,540 |
| ∅-Preis | 5,970 | 6,004 | 6,748 | 7,191 | 5,667 | 4,431 |
| ∅-Volumen | 8,400 | 12,35 | 260,64 | 159,96 | 201,01 | 236,88 |
| Max. Verlust [%] | -8,943 | -12,50 | -32,85 | -37,98 | -37,98 | -63,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 211 | 211 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 175 | 308 | 308 | 903 |
Quotes
- Geld (04.04.)5,300
- Brief (04.04.)5,400
- Spread (in %)0,1000 (1,89 %)
- Geld Stk.896
- Brief Stk.896
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,600
- Tagestief5,100
- Kurs (04.04.2025)5,300
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,500
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}