Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
7,500 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 21.11. | 75 | 566,25 |
| Lang & Schwarz | 7,500EUR | 21.11. | ||
| Quotrix | 7,600EUR | 21.11. | ||
| Stuttgart | 7,450EUR | 21.11. | ||
| Düsseldorf | 7,400EUR | 21.11. | ||
| München | 7,500EUR | 21.11. | ||
| Frankfurt | 7,500EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -2,09 | -13,49 | +16,28 | +151,85 | +66,67 |
| Volatilität [%] | 35,62 | 40,38 | 35,50 | 38,10 | 40,10 | 53,69 |
| Sharpe-Ratio | -0,3930 | -0,4474 | -0,6894 | 0,5382 | 0,9081 | 0,4183 |
| Hoch | 7,615 | 7,967 | 9,130 | 9,130 | 9,130 | 9,130 |
| Tief | 7,200 | 6,650 | 6,405 | 5,900 | 2,520 | 1,440 |
| Hist. Kurs | 7,520 | 7,660 | 8,670 | 6,450 | 2,978 | 4,500 |
| ∅-Preis | 7,384 | 7,329 | 7,704 | 7,339 | 5,225 | 4,227 |
| ∅-Volumen | 4,267 | 43,87 | 65,44 | 190,85 | 222,27 | |
| Max. Verlust [%] | -3,590 | -9,269 | -27,80 | -27,80 | -27,80 | -70,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 120 | 120 | 120 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 174 | 174 | 1.160 |
Quotes
- Geld (21.11.)7,500
- Brief (21.11.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.1.001
- Brief Stk.1.001
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,600
- Tagestief7,350
- Kurs (21.11.2024)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,600
- Vortag-Tief7,350
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}