Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	04.04.	2	10,40
Lang & Schwarz	5,300EUR	04.04.
Quotrix	5,600EUR	04.04.
Stuttgart	5,300EUR	04.04.
Düsseldorf	5,150EUR	04.04.
München	5,700EUR	04.04.
Frankfurt	5,450EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-9,52	-31,28	-19,03	+96,55	+109,56
Volatilität [%]	24,96	31,36	35,86	31,62	28,66	36,73
Sharpe-Ratio	-10,54	-2,310	-1,883	-0,4735	0,8924	0,5412
Hoch	6,150	6,400	8,295	9,010	9,010	9,010
Tief	5,900	5,700	5,700	5,700	2,540	1,490
Hist. Kurs	6,150	6,300	8,295	7,040	2,900	2,720
∅-Preis	6,080	6,074	6,809	7,277	5,758	4,497
∅-Volumen		267,39	94,82	88,14	234,56	162,49
Max. Verlust [%]	-4,065	-9,524	-31,28	-36,74	-36,74	-61,40
Max. Verlustperiode (Handelstage)	3	11	118	205	205	629
Max. Verlustperiode (Kalendertage)	3	15	182	303	303	902

Quotes

Geld (04.04.)5,300
Brief (04.04.)5,350
Spread (in %)0,0500 (0,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,700
Tageshoch5,700
Tagestief5,700
Kurs (04.04.2025)5,700

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,900
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}