Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
60,50 EUR
-2,15 %
-1,33
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,34EUR | 17:02 | 120 | 7.240,80 |
| Tradegate | 60,50EUR | 16:42 | 31 | 1.875,50 |
| Lang & Schwarz | 60,24EUR | 19:44 | ||
| Stuttgart | 60,46EUR | 18:48 | ||
| Düsseldorf | 60,68EUR | 08:10 | ||
| Hannover | 60,49EUR | 17:25 | ||
| München | 60,50EUR | 17:25 | ||
| Berlin | 60,39EUR | 19:09 | ||
| Frankfurt | 60,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +4,56 | +32,04 | +56,65 | +25,58 | +54,81 |
| Volatilität [%] | 16,23 | 15,21 | 19,06 | 19,30 | 21,77 | 26,33 |
| Sharpe-Ratio | -1,370 | 5,144 | 3,023 | 2,388 | 0,3930 | 0,4275 |
| Hoch | 62,04 | 63,29 | 63,29 | 63,29 | 63,29 | 63,29 |
| Tief | 61,03 | 57,45 | 43,32 | 37,76 | 32,86 | 21,75 |
| Hist. Kurs | 62,04 | 57,86 | 45,82 | 38,62 | 48,18 | 39,08 |
| ∅-Preis | 61,73 | 60,52 | 51,69 | 47,81 | 45,64 | 43,35 |
| ∅-Volumen | 10,61 Tsd. | 10,42 Tsd. | 14,07 Tsd. | 12,08 Tsd. | 7,90 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -1,628 | -2,788 | -8,979 | -8,979 | -43,54 | -44,60 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 46 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 42 | 69 | 1.008 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian Imperial Bk of Comm. bisher 3,287€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,287 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 | ||
| 2019 | 1,967 | 2,213 | 6,33 % | 25.09.2020 |
Quotes
- Geld (19:29)60,33
- Brief (19:29)60,52
- Spread (in %)0,1900 (0,31 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs60,66
- Tageshoch60,66
- Tagestief60,50
- Kurs (16:42)60,50
- Umsatz EUR1.875,50
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung61,77
- Vortag-Hoch61,83
- Vortag-Tief61,66
- Vortag-Schlusskurs61,83
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}