Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
49,64 EUR
-1,03 %
-0,52
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 10:50 | 88 | 4.329,60 |
| Frankfurt | 48,95EUR | 10:49 | 85 | 4.160,75 |
| Lang & Schwarz | 49,64EUR | 13:50 | ||
| Quotrix | 50,01EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 13:05 | ||
| Düsseldorf | 50,32EUR | 08:10 | ||
| Hannover | 50,21EUR | 08:01 | ||
| München | 50,19EUR | 08:00 | ||
| Berlin | 49,86EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -2,00 | -10,47 | +10,87 | -5,73 | +76,92 |
| Volatilität [%] | 60,99 | 30,82 | 21,00 | 20,90 | 21,88 | 21,92 |
| Sharpe-Ratio | -2,427 | -0,2831 | -0,9579 | 0,5433 | -0,0543 | 0,5397 |
| Hoch | 53,05 | 54,50 | 64,15 | 64,15 | 64,15 | 64,15 |
| Tief | 47,81 | 47,81 | 47,81 | 42,76 | 32,28 | 25,13 |
| Hist. Kurs | 51,46 | 50,65 | 55,44 | 44,77 | 52,65 | 28,06 |
| ∅-Preis | 50,73 | 51,91 | 58,06 | 52,50 | 45,55 | 44,07 |
| ∅-Volumen | 166,11 | 113,65 | 203,13 | 553,23 | 578,18 | |
| Max. Verlust [%] | -3,835 | -7,916 | -22,16 | -22,16 | -39,99 | -44,93 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 81 | 612 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 120 | 120 | 870 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (13:49)49,64
- Brief (13:49)50,13
- Spread (in %)0,4900 (0,99 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs49,74
- Tageshoch50,37
- Tagestief48,44
- Kurs (13:50)49,64
Kursdaten Vortag
- Vortag-Eröffnung52,15
- Vortag-Hoch52,15
- Vortag-Tief49,60
- Vortag-Schlusskurs50,15
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}