Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
48,95 EUR
-4,32 %
-2,21
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 10:50 | 88 | 4.329,60 |
| Frankfurt | 48,95EUR | 10:49 | 85 | 4.160,75 |
| Lang & Schwarz | 49,23EUR | 11:50 | ||
| Quotrix | 50,01EUR | 07:27 | ||
| Stuttgart | 50,19EUR | 08:02 | ||
| Düsseldorf | 50,32EUR | 08:10 | ||
| Hannover | 50,21EUR | 08:01 | ||
| München | 50,19EUR | 08:00 | ||
| Berlin | 49,20EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -4,30 | -9,69 | +7,75 | -8,56 | +77,36 |
| Volatilität [%] | 89,67 | 41,22 | 25,62 | 22,28 | 22,58 | 22,38 |
| Sharpe-Ratio | -1,966 | 0,1547 | -0,4088 | 0,5505 | -0,0410 | 0,5663 |
| Hoch | 52,85 | 53,90 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 48,47 | 48,47 | 48,47 | 42,94 | 32,80 | 25,17 |
| Hist. Kurs | 52,85 | 51,15 | 54,20 | 45,43 | 53,53 | 27,60 |
| ∅-Preis | 50,45 | 51,69 | 58,04 | 52,62 | 45,77 | 44,23 |
| ∅-Volumen | 2,19 Tsd. | 923,18 | 899,50 | 1,20 Tsd. | 1,61 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -8,297 | -10,08 | -23,90 | -23,90 | -39,63 | -44,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 80 | 611 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 119 | 119 | 872 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (11:27)49,19
- Brief (11:27)49,68
- Spread (in %)0,4900 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs50,08
- Tageshoch50,08
- Tagestief48,95
- Kurs (10:49)48,95
- Umsatz EUR4.160,75
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung51,72
- Vortag-Hoch51,72
- Vortag-Tief51,13
- Vortag-Schlusskurs51,16
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}