Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
60,05 EUR
-1,25 %
-0,76
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,36EUR | 09:47 | ||
| Quotrix | 60,46EUR | 07:57 | ||
| Stuttgart | 60,17EUR | 08:00 | ||
| Düsseldorf | 60,10EUR | 08:09 | ||
| Hannover | 60,22EUR | 08:00 | ||
| München | 60,21EUR | 08:01 | ||
| Berlin | 60,50EUR | 09:20 | ||
| Frankfurt | 60,05EUR | 08:02 | ||
| Tradegate | 60,30EUR | 03.12. | 491 | 29.607,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +4,54 | +31,88 | +56,95 | +27,00 | +54,49 |
| Volatilität [%] | 10,75 | 17,34 | 18,55 | 17,66 | 21,91 | 25,84 |
| Sharpe-Ratio | -6,345 | 3,883 | 2,993 | 2,554 | 0,3945 | 0,3912 |
| Hoch | 61,46 | 62,26 | 62,26 | 62,26 | 62,26 | 62,26 |
| Tief | 60,81 | 57,44 | 43,82 | 38,26 | 32,80 | 21,81 |
| Hist. Kurs | 61,46 | 57,44 | 45,54 | 38,26 | 47,29 | 38,87 |
| ∅-Preis | 61,09 | 60,34 | 51,52 | 47,61 | 45,45 | 42,62 |
| ∅-Volumen | 277,64 | 933,89 | 1,42 Tsd. | 1,61 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -1,058 | -2,329 | -7,200 | -7,200 | -44,64 | -44,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 82 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 47 | 115 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian Imperial Bk of Comm. bisher 3,287€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,287 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 | ||
| 2019 | 1,967 | 2,213 | 6,33 % | 25.09.2020 |
Quotes
- Geld (09:31)60,19
- Brief (09:31)60,78
- Spread (in %)0,5900 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs60,05
- Tageshoch60,05
- Tagestief60,05
- Kurs (08:02)60,05
Kursdaten Vortag
- Vortag-Eröffnung60,81
- Vortag-Hoch60,81
- Vortag-Tief60,81
- Vortag-Schlusskurs60,81
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}