Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
51,65 EUR
+0,90 %
+0,46
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,65EUR | 11:32 | 61 | 3.150,65 |
| München | 50,81EUR | 17:25 | 45 | 2.286,45 |
| Lang & Schwarz | 50,68EUR | 22:58 | ||
| Quotrix | 51,26EUR | 07:27 | ||
| Stuttgart | 50,66EUR | 20:27 | ||
| Düsseldorf | 51,18EUR | 08:10 | ||
| Hannover | 50,80EUR | 17:25 | ||
| Berlin | 50,80EUR | 19:10 | ||
| Frankfurt | 51,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -13,12 | -6,65 | +13,47 | -9,29 | +93,63 |
| Volatilität [%] | 29,62 | 21,37 | 19,40 | 20,85 | 21,71 | 24,82 |
| Sharpe-Ratio | -8,542 | -9,322 | -0,8312 | 0,5705 | -0,1439 | 0,5959 |
| Hoch | 53,28 | 59,90 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 50,99 | 50,99 | 50,99 | 43,32 | 32,86 | 21,75 |
| Hist. Kurs | 53,28 | 59,45 | 55,33 | 45,52 | 56,94 | 26,68 |
| ∅-Preis | 51,78 | 56,35 | 58,79 | 52,44 | 46,10 | 44,59 |
| ∅-Volumen | 5,90 Tsd. | 11,18 Tsd. | 41,03 Tsd. | 26,92 Tsd. | 12,94 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -3,923 | -14,20 | -18,94 | -18,94 | -43,52 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 58 | 663 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 89 | 89 | 945 | 1.008 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 3,723€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,723 | 3,880 | 6,05 % | 27.12.2024 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (21:00)50,66
- Brief (21:00)50,86
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,65
- Tageshoch51,65
- Tagestief51,65
- Kurs (11:32)51,65
- Umsatz EUR3.150,65
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung50,99
- Vortag-Hoch51,19
- Vortag-Tief50,99
- Vortag-Schlusskurs51,19
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}