Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
58,00 EUR
-0,03 %
-0,02
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 28.02. | 95 | 5.510,00 |
| Lang & Schwarz | 58,16EUR | 28.02. | ||
| Quotrix | 57,64EUR | 28.02. | ||
| Stuttgart | 57,20EUR | 28.02. | ||
| Düsseldorf | 57,27EUR | 28.02. | ||
| Hannover | 57,52EUR | 28.02. | ||
| München | 57,52EUR | 28.02. | ||
| Berlin | 57,55EUR | 28.02. | ||
| Frankfurt | 57,43EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -6,06 | +9,37 | +29,75 | +2,76 | +68,43 |
| Volatilität [%] | 16,10 | 27,04 | 17,64 | 19,96 | 21,62 | 26,04 |
| Sharpe-Ratio | -0,7064 | -2,900 | 1,001 | 1,301 | 0,0575 | 0,4758 |
| Hoch | 59,24 | 61,74 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 57,32 | 57,32 | 52,06 | 43,32 | 32,86 | 21,75 |
| Hist. Kurs | 58,12 | 61,74 | 53,03 | 44,70 | 56,44 | 34,44 |
| ∅-Preis | 57,90 | 58,92 | 58,75 | 52,19 | 46,14 | 44,42 |
| ∅-Volumen | 10,45 Tsd. | 16,02 Tsd. | 42,99 Tsd. | 26,94 Tsd. | 12,89 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -1,678 | -6,981 | -9,058 | -9,058 | -43,52 | -43,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 50 | 663 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 945 | 1.008 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 3,723€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,723 | 3,880 | 6,05 % | 27.12.2024 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (28.02.)58,22
- Brief (28.02.)58,48
- Spread (in %)0,2600 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,32
- Tageshoch58,00
- Tagestief57,32
- Kurs (28.02.2025)58,00
- Umsatz EUR5.510,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung58,26
- Vortag-Hoch58,26
- Vortag-Tief58,02
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}