Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
50,19 EUR
-0,12 %
-0,06
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 10:50 | 88 | 4.329,60 |
| Frankfurt | 48,95EUR | 10:49 | 85 | 4.160,75 |
| Lang & Schwarz | 49,27EUR | 11:45 | ||
| Quotrix | 50,01EUR | 07:27 | ||
| Stuttgart | 50,19EUR | 08:02 | ||
| Düsseldorf | 50,32EUR | 08:10 | ||
| Hannover | 50,21EUR | 08:01 | ||
| München | 50,19EUR | 08:00 | ||
| Berlin | 49,20EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -0,10 | -9,09 | +10,45 | -5,41 | +81,06 |
| Volatilität [%] | 59,97 | 33,52 | 24,14 | 22,12 | 58,63 | 47,47 |
| Sharpe-Ratio | -2,184 | 0,1079 | -0,7585 | 0,4700 | 0,2139 | 0,4016 |
| Hoch | 52,78 | 53,96 | 63,93 | 63,93 | 100,02 | 100,02 |
| Tief | 48,22 | 48,22 | 48,22 | 43,01 | 32,78 | 25,17 |
| Hist. Kurs | 51,40 | 50,24 | 55,21 | 45,44 | 53,06 | 27,72 |
| ∅-Preis | 50,27 | 51,85 | 58,16 | 52,72 | 45,83 | 44,23 |
| ∅-Volumen | 99,61 | 18,33 | 8,984 | 37,23 | 49,74 | |
| Max. Verlust [%] | -5,010 | -9,516 | -23,63 | -23,63 | -67,23 | -67,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 81 | 81 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 120 | 120 | 1.060 | 1.060 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (11:30)49,08
- Brief (11:30)49,57
- Spread (in %)0,4900 (1,00 %)
- Geld Stk.204
- Brief Stk.202
Kursdaten
- Eröffnungskurs50,19
- Tageshoch50,19
- Tagestief50,19
- Kurs (08:00)50,19
Kursdaten Vortag
- Vortag-Eröffnung51,89
- Vortag-Hoch51,89
- Vortag-Tief50,25
- Vortag-Schlusskurs50,25
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}