Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
51,56 EUR
+0,43 %
+0,22
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,56EUR | 15:30 | 45 | 2.320,20 |
| Lang & Schwarz | 50,89EUR | 15:46 | ||
| Quotrix | 52,81EUR | 07:27 | ||
| Stuttgart | 51,93EUR | 14:06 | ||
| Düsseldorf | 52,73EUR | 08:10 | ||
| Hannover | 52,81EUR | 08:01 | ||
| München | 52,78EUR | 08:00 | ||
| Berlin | 52,09EUR | 14:00 | ||
| Frankfurt | 52,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -5,62 | -5,88 | +13,26 | -5,43 | +105,21 |
| Volatilität [%] | 25,35 | 20,73 | 19,65 | 20,75 | 21,70 | 22,87 |
| Sharpe-Ratio | -4,685 | -3,436 | -0,6773 | 0,5812 | -0,0740 | 0,6849 |
| Hoch | 52,68 | 57,36 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 51,34 | 50,99 | 50,99 | 43,32 | 32,86 | 25,13 |
| Hist. Kurs | 52,32 | 54,63 | 54,78 | 45,53 | 54,52 | 25,13 |
| ∅-Preis | 52,20 | 52,42 | 58,40 | 52,78 | 46,01 | 44,95 |
| ∅-Volumen | 10,33 Tsd. | 9,44 Tsd. | 40,40 Tsd. | 26,55 Tsd. | 13,09 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -2,544 | -6,297 | -18,94 | -18,94 | -40,23 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 74 | 614 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 111 | 111 | 874 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (15:31)51,52
- Brief (15:31)51,74
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs53,01
- Tageshoch53,50
- Tagestief51,56
- Kurs (15:30)51,56
- Umsatz EUR2.320,20
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung51,34
- Vortag-Hoch51,34
- Vortag-Tief51,34
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}