Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
40,39 EUR
-1,00 %
-0,41
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,47EUR | 12:49 | ||
| Quotrix | 40,43EUR | 07:57 | ||
| Stuttgart | 40,36EUR | 08:05 | ||
| Düsseldorf | 40,37EUR | 12:31 | ||
| Hannover | 40,29EUR | 08:01 | ||
| Berlin | 40,32EUR | 08:07 | ||
| Frankfurt | 40,32EUR | 08:06 | ||
| Tradegate | 40,39EUR | 20.11. | 728 | 29.403,92 |
| München | 40,64EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +3,04 | -6,03 | -19,09 | -46,98 | -16,80 |
| Volatilität [%] | 17,28 | 28,06 | 29,25 | 28,66 | 35,31 | 41,32 |
| Sharpe-Ratio | -14,78 | 1,273 | -0,3316 | -0,6561 | -0,4712 | 0,0692 |
| Hoch | 42,29 | 42,29 | 43,15 | 55,00 | 79,00 | 85,48 |
| Tief | 39,84 | 36,05 | 34,64 | 34,64 | 34,64 | 21,82 |
| Hist. Kurs | 42,06 | 39,20 | 42,98 | 49,92 | 76,18 | 48,55 |
| ∅-Preis | 41,23 | 39,72 | 38,85 | 44,00 | 52,25 | 53,79 |
| ∅-Volumen | 24,18 Tsd. | 22,34 Tsd. | 25,42 Tsd. | 32,33 Tsd. | 36,29 Tsd. | 56,04 Tsd. |
| Max. Verlust [%] | -3,971 | -6,470 | -18,94 | -35,91 | -55,47 | -59,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 131 | 203 | 730 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 288 | 1.038 | 1.265 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Magna International Inc. bisher 1,757€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,757 | 1,900 | 4,14 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (12:35)40,43
- Brief (12:35)40,63
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.248
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,45
- Tageshoch40,45
- Tagestief39,84
- Kurs (20.11.2024)40,39
- Umsatz EUR29.403,92
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch41,30
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}