Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
43,18 EUR
-0,16 %
-0,07
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,01EUR | 15:43 | 418 | 17.978,18 |
| Lang & Schwarz | 43,56EUR | 19:54 | ||
| Quotrix | 43,14EUR | 07:57 | ||
| Stuttgart | 43,54EUR | 18:48 | ||
| Düsseldorf | 43,49EUR | 19:31 | ||
| Hannover | 43,18EUR | 17:24 | ||
| München | 43,03EUR | 08:06 | ||
| Berlin | 42,98EUR | 08:07 | ||
| Frankfurt | 43,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +10,66 | +3,70 | -12,38 | -37,83 | |
| Volatilität [%] | 9,718 | 35,24 | 31,85 | 29,97 | 33,87 | |
| Sharpe-Ratio | 12,29 | 3,603 | 0,3265 | -0,3465 | -0,3518 | |
| Hoch | 43,94 | 44,65 | 44,65 | 54,30 | 78,16 | |
| Tief | 41,89 | 36,21 | 34,71 | 34,71 | 34,71 | |
| Hist. Kurs | 42,42 | 39,02 | 41,64 | 49,28 | 69,46 | |
| ∅-Preis | 42,71 | 41,31 | 38,86 | 43,74 | 51,87 | |
| ∅-Volumen | 65,77 | 177,96 | 199,64 | |||
| Max. Verlust [%] | -0,0704 | -4,994 | -17,14 | -36,08 | -55,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 209 | 736 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 119 | 298 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Magna International Inc. bisher 1,757€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,757 | 1,900 | 4,14 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (19:41)43,52
- Brief (19:41)43,66
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs42,97
- Tageshoch43,18
- Tagestief42,97
- Kurs (17:24)43,18
Kursdaten Vortag
- Vortag-Eröffnung42,95
- Vortag-Hoch43,25
- Vortag-Tief42,95
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}