Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
29,65 EUR
-0,80 %
-0,24
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 04.04. | 2.224 | 66.008,32 |
| Frankfurt | 29,52EUR | 04.04. | 230 | 6.789,60 |
| Lang & Schwarz | 29,84EUR | 04.04. | ||
| Quotrix | 29,70EUR | 04.04. | ||
| Stuttgart | 29,65EUR | 04.04. | ||
| Düsseldorf | 29,03EUR | 04.04. | ||
| Hannover | 29,51EUR | 04.04. | ||
| München | 29,95EUR | 04.04. | ||
| Berlin | 29,72EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -7,86 | -20,12 | -39,34 | -49,63 | +10,08 |
| Volatilität [%] | 50,90 | 47,89 | 35,05 | 32,26 | 32,68 | 35,35 |
| Sharpe-Ratio | -6,662 | -1,572 | -1,139 | -1,416 | -0,5831 | 0,1790 |
| Hoch | 32,50 | 35,47 | 44,58 | 48,88 | 64,52 | 85,06 |
| Tief | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 | 26,78 |
| Hist. Kurs | 31,55 | 32,18 | 37,12 | 48,88 | 58,87 | 26,94 |
| ∅-Preis | 31,28 | 33,08 | 38,22 | 39,27 | 48,63 | 53,15 |
| ∅-Volumen | 132,25 | 1,44 Tsd. | 846,33 | 1,09 Tsd. | 3,74 Tsd. | |
| Max. Verlust [%] | -5,977 | -14,58 | -32,70 | -38,85 | -53,06 | -64,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 254 | 672 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 364 | 961 | 1.399 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs29,71
- Tageshoch29,77
- Tagestief28,87
- Kurs (04.04.2025)29,65
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch30,97
- Vortag-Tief29,76
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}