Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
40,32 EUR
-0,12 %
-0,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,69EUR | 14:29 | 50 | 2.034,50 |
| Lang & Schwarz | 41,12EUR | 16:15 | ||
| Quotrix | 40,43EUR | 07:57 | ||
| Stuttgart | 40,69EUR | 15:46 | ||
| Düsseldorf | 40,37EUR | 12:31 | ||
| Hannover | 40,29EUR | 08:01 | ||
| Berlin | 40,32EUR | 08:07 | ||
| Frankfurt | 40,32EUR | 08:06 | ||
| München | 40,64EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +1,28 | -7,12 | -21,16 | -47,21 | -17,18 |
| Volatilität [%] | 35,99 | 44,11 | 33,57 | 30,45 | 33,20 | 39,91 |
| Sharpe-Ratio | -6,488 | 0,5248 | -0,3085 | -0,6805 | -0,5237 | 0,0567 |
| Hoch | 42,00 | 42,00 | 43,41 | 55,00 | 78,70 | 85,32 |
| Tief | 40,32 | 36,13 | 34,71 | 34,71 | 34,71 | 21,32 |
| Hist. Kurs | 41,93 | 39,81 | 43,41 | 51,14 | 76,38 | 48,69 |
| ∅-Preis | 41,29 | 39,69 | 38,77 | 43,95 | 52,22 | 53,60 |
| ∅-Volumen | 10,52 Tsd. | 5,01 Tsd. | 4,48 Tsd. | 7,05 Tsd. | 6,33 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -3,881 | -9,194 | -20,04 | -36,05 | -55,67 | -59,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 131 | 202 | 731 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 287 | 1.042 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Magna International Inc. bisher 1,757€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,757 | 1,900 | 4,14 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (15:58)40,63
- Brief (15:58)40,71
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,32
- Tagestief40,32
- Kurs (08:06)40,32
Kursdaten Vortag
- Vortag-Eröffnung40,37
- Vortag-Hoch40,37
- Vortag-Tief40,37
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}