Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
29,84 EUR
+0,74 %
+0,22
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 04.04. | 2.224 | 66.008,32 |
| Frankfurt | 29,52EUR | 04.04. | 230 | 6.789,60 |
| Lang & Schwarz | 29,84EUR | 04.04. | ||
| Quotrix | 29,70EUR | 04.04. | ||
| Stuttgart | 29,65EUR | 04.04. | ||
| Düsseldorf | 29,03EUR | 04.04. | ||
| Hannover | 29,51EUR | 04.04. | ||
| München | 29,95EUR | 04.04. | ||
| Berlin | 29,72EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -6,22 | -19,31 | -37,47 | -48,80 | +10,83 |
| Volatilität [%] | 52,95 | 49,86 | 35,12 | 31,74 | 34,25 | 35,29 |
| Sharpe-Ratio | -4,883 | -1,464 | -1,171 | -1,400 | -0,5411 | 0,1740 |
| Hoch | 32,80 | 35,71 | 44,79 | 49,21 | 64,90 | 85,54 |
| Tief | 29,43 | 29,43 | 29,43 | 29,43 | 29,43 | 26,62 |
| Hist. Kurs | 30,88 | 31,82 | 36,98 | 47,72 | 58,28 | 26,93 |
| ∅-Preis | 30,87 | 32,87 | 37,86 | 38,90 | 48,21 | 52,84 |
| ∅-Volumen | 638,17 | 845,58 | 1,02 Tsd. | 1,54 Tsd. | 4,46 Tsd. | |
| Max. Verlust [%] | -5,879 | -15,15 | -32,27 | -38,48 | -53,09 | -64,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 251 | 680 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 129 | 359 | 974 | 1.399 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (04.04.)29,84
- Brief (04.04.)30,60
- Spread (in %)0,7600 (2,55 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,85
- Tagestief28,39
- Kurs (04.04.2025)29,84
Kursdaten Vortag
- Vortag-Eröffnung31,47
- Vortag-Hoch31,47
- Vortag-Tief29,43
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}