Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
40,32 EUR
-0,07 %
-0,03
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,69EUR | 14:29 | 50 | 2.034,50 |
| Lang & Schwarz | 40,92EUR | 16:25 | ||
| Quotrix | 40,43EUR | 07:57 | ||
| Stuttgart | 40,69EUR | 15:46 | ||
| Düsseldorf | 40,37EUR | 12:31 | ||
| Hannover | 40,29EUR | 08:01 | ||
| Berlin | 40,32EUR | 08:07 | ||
| Frankfurt | 40,32EUR | 08:06 | ||
| München | 40,64EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +1,00 | -6,45 | -21,00 | -48,79 | -16,59 |
| Volatilität [%] | 28,23 | 42,63 | 31,52 | 29,47 | 33,20 | 37,71 |
| Sharpe-Ratio | -10,06 | 0,4428 | -0,3084 | -0,7081 | -0,5562 | 0,0417 |
| Hoch | 42,22 | 42,22 | 43,10 | 54,26 | 78,74 | 85,06 |
| Tief | 40,35 | 36,20 | 34,70 | 34,70 | 34,70 | 22,62 |
| Hist. Kurs | 42,22 | 39,92 | 43,10 | 51,04 | 78,74 | 48,34 |
| ∅-Preis | 41,25 | 39,55 | 38,73 | 43,88 | 52,18 | 53,56 |
| ∅-Volumen | 118,22 | 25,70 | 4,478 | 112,85 | 192,24 | 516,68 |
| Max. Verlust [%] | -4,429 | -9,319 | -19,49 | -36,05 | -55,93 | -59,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 131 | 200 | 768 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 183 | 285 | 1.097 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Magna International Inc. bisher 1,757€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,757 | 1,900 | 4,14 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (16:12)40,97
- Brief (16:12)41,11
- Spread (in %)0,1400 (0,34 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,32
- Tagestief40,32
- Kurs (08:07)40,32
Kursdaten Vortag
- Vortag-Eröffnung40,35
- Vortag-Hoch40,35
- Vortag-Tief40,35
- Vortag-Schlusskurs40,35
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}