Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
29,68 EUR
-1,85 %
-0,56
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 21:52 | 2.224 | 66.008,32 |
| Frankfurt | 29,52EUR | 17:17 | 230 | 6.789,60 |
| Lang & Schwarz | 29,84EUR | 22:59 | ||
| Quotrix | 29,70EUR | 07:27 | ||
| Stuttgart | 29,65EUR | 21:57 | ||
| Düsseldorf | 29,03EUR | 19:32 | ||
| Hannover | 29,51EUR | 17:25 | ||
| München | 29,95EUR | 08:00 | ||
| Berlin | 29,72EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -8,03 | -19,48 | -39,11 | -49,69 | +9,10 |
| Volatilität [%] | 42,82 | 46,74 | 34,27 | 31,70 | 34,42 | 36,20 |
| Sharpe-Ratio | -6,265 | -1,423 | -1,068 | -1,405 | -0,5280 | 0,1847 |
| Hoch | 33,10 | 35,60 | 44,68 | 48,83 | 65,50 | 85,48 |
| Tief | 29,55 | 29,55 | 29,55 | 29,55 | 29,55 | 26,76 |
| Hist. Kurs | 31,56 | 32,27 | 36,86 | 48,74 | 59,00 | 27,21 |
| ∅-Preis | 31,41 | 33,29 | 38,30 | 39,37 | 48,71 | 53,36 |
| ∅-Volumen | 28,26 Tsd. | 35,14 Tsd. | 26,58 Tsd. | 25,56 Tsd. | 27,38 Tsd. | 55,80 Tsd. |
| Max. Verlust [%] | -4,995 | -15,06 | -32,15 | -38,06 | -52,55 | -64,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 251 | 681 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 359 | 974 | 1.399 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (22:00)29,58
- Brief (22:00)29,76
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.338
- Brief Stk.335
Kursdaten
- Eröffnungskurs29,97
- Tageshoch30,00
- Tagestief28,51
- Kurs (21:52)29,68
- Umsatz EUR66.008,32
- Gehand. Stk.2.224
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch30,88
- Vortag-Tief29,55
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}