Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
29,27 EUR
+1,18 %
+0,34
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,98EUR | 15:29 | 1.500 | 43.470,00 |
| Tradegate | 29,27EUR | 09:31 | 1 | 29,27 |
| Lang & Schwarz | 29,45EUR | 22:58 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,44EUR | 21:58 | ||
| Düsseldorf | 29,38EUR | 19:32 | ||
| München | 29,32EUR | 17:25 | ||
| Berlin | 29,26EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -0,71 | +11,29 | +26,55 | +51,66 | +168,53 |
| Volatilität [%] | 20,37 | 37,08 | 26,42 | 25,86 | 26,05 | 29,38 |
| Sharpe-Ratio | -2,880 | -0,4654 | 0,7876 | 0,9111 | 0,5657 | 0,8310 |
| Hoch | 29,20 | 30,09 | 31,45 | 31,45 | 31,45 | 31,45 |
| Tief | 28,48 | 25,79 | 25,79 | 20,77 | 15,85 | 10,20 |
| Hist. Kurs | 29,20 | 29,48 | 26,30 | 23,13 | 19,30 | 10,90 |
| ∅-Preis | 28,78 | 27,87 | 28,89 | 26,36 | 20,74 | 19,30 |
| ∅-Volumen | 1,79 Tsd. | 9,75 Tsd. | 8,76 Tsd. | 8,87 Tsd. | 7,91 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -2,466 | -14,29 | -17,84 | -17,84 | -20,24 | -20,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 87 | 87 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 130 | 130 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (22:00)29,74
- Brief (22:00)29,92
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,27
- Tagestief29,27
- Kurs (09:31)29,27
- Umsatz EUR29,27
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch28,93
- Vortag-Tief28,93
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}