Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
28,07 EUR
-4,26 %
-1,25
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,11EUR | 15:43 | 595 | 15.535,45 |
| Lang & Schwarz | 25,62EUR | 16:26 | ||
| Quotrix | 27,44EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 15:33 | ||
| Düsseldorf | 26,81EUR | 12:31 | ||
| Berlin | 27,44EUR | 08:08 | ||
| Frankfurt | 27,49EUR | 09:59 | ||
| München | 28,07EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +4,00 | +2,52 | +24,92 | +46,18 | +164,81 |
| Volatilität [%] | 44,08 | 29,90 | 27,96 | 24,92 | 22,98 | 25,94 |
| Sharpe-Ratio | -3,368 | 1,581 | 0,2484 | 0,9289 | 0,5709 | 0,7928 |
| Hoch | 29,32 | 29,32 | 31,11 | 31,11 | 31,11 | 31,11 |
| Tief | 28,07 | 25,94 | 25,94 | 21,21 | 15,55 | 10,30 |
| Hist. Kurs | 28,76 | 26,99 | 27,38 | 22,47 | 19,20 | 10,60 |
| ∅-Preis | 28,76 | 27,73 | 28,72 | 26,19 | 20,57 | 18,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,263 | -4,772 | -16,62 | -16,62 | -20,86 | -20,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 89 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 132 | 132 | 610 | 610 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (16:08)25,91
- Brief (16:08)26,08
- Spread (in %)0,1700 (0,66 %)
- Geld Stk.193
- Brief Stk.192
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,07
- Kurs (03.04.2025)28,07
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,32
- Vortag-Tief29,24
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}